| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:30:14 | 112,8000 | 93 | 10.490,40 | 110.981 | Fortlaufender Handel |
| 14:30:14 | 112,8000 | 13 | 1.466,40 | 110.994 | Fortlaufender Handel |
| 14:30:14 | 112,8000 | 13 | 1.466,40 | 111.007 | Fortlaufender Handel |
| 14:30:15 | 112,9000 | 74 | 8.354,60 | 111.081 | Fortlaufender Handel |
| 14:30:15 | 112,8000 | 79 | 8.911,20 | 111.160 | Fortlaufender Handel |
| 14:30:16 | 112,8000 | 76 | 8.572,80 | 111.236 | Fortlaufender Handel |
| 14:30:17 | 112,8000 | 79 | 8.911,20 | 111.315 | Fortlaufender Handel |
| 14:30:18 | 112,8000 | 73 | 8.234,40 | 111.388 | Fortlaufender Handel |
| 14:30:19 | 112,8000 | 75 | 8.460,00 | 111.463 | Fortlaufender Handel |
| 14:30:20 | 112,8000 | 78 | 8.798,40 | 111.541 | Fortlaufender Handel |
| 14:30:21 | 112,8000 | 74 | 8.347,20 | 111.615 | Fortlaufender Handel |
| 14:30:32 | 112,8000 | 486 | 54.820,80 | 112.101 | Fortlaufender Handel |
| 14:30:34 | 112,8000 | 78 | 8.798,40 | 112.179 | Fortlaufender Handel |
| 14:30:35 | 112,8000 | 74 | 8.347,20 | 112.253 | Fortlaufender Handel |
| 14:30:35 | 112,7000 | 428 | 48.235,60 | 112.681 | Fortlaufender Handel |
| 14:31:15 | 113,2000 | 100 | 11.320,00 | 112.781 | Fortlaufender Handel |
| 14:31:17 | 112,9000 | 75 | 8.467,50 | 112.856 | Fortlaufender Handel |
| 14:31:17 | 112,8000 | 1.399 | 157.807,20 | 114.255 | Fortlaufender Handel |
| 14:32:19 | 112,7000 | 4 | 450,80 | 114.259 | Fortlaufender Handel |
| 14:32:19 | 112,7000 | 2 | 225,40 | 114.261 | Fortlaufender Handel |
