| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:09:51 | 113,3000 | 18 | 2.039,40 | 73.278 | Fortlaufender Handel |
| 12:09:51 | 113,3000 | 67 | 7.591,10 | 73.260 | Fortlaufender Handel |
| 12:09:41 | 113,3000 | 64 | 7.251,20 | 73.193 | Fortlaufender Handel |
| 12:09:41 | 113,4000 | 200 | 22.680,00 | 73.129 | Fortlaufender Handel |
| 12:09:22 | 113,4000 | 88 | 9.979,20 | 72.929 | Fortlaufender Handel |
| 12:09:03 | 113,5000 | 24 | 2.724,00 | 72.841 | Fortlaufender Handel |
| 12:09:03 | 113,5000 | 50 | 5.675,00 | 72.817 | Fortlaufender Handel |
| 12:08:02 | 113,3000 | 373 | 42.260,90 | 72.767 | Fortlaufender Handel |
| 12:08:02 | 113,4000 | 177 | 20.071,80 | 72.394 | Fortlaufender Handel |
| 12:07:49 | 113,5000 | 68 | 7.718,00 | 72.217 | Fortlaufender Handel |
| 12:07:49 | 113,6000 | 82 | 9.315,20 | 72.149 | Fortlaufender Handel |
| 12:07:49 | 113,6000 | 82 | 9.315,20 | 72.067 | Fortlaufender Handel |
| 12:07:49 | 113,6000 | 82 | 9.315,20 | 71.985 | Fortlaufender Handel |
| 12:07:47 | 113,6000 | 112 | 12.723,20 | 71.903 | Fortlaufender Handel |
| 12:07:47 | 113,6000 | 134 | 15.222,40 | 71.791 | Fortlaufender Handel |
| 12:06:45 | 113,7000 | 65 | 7.390,50 | 71.657 | Fortlaufender Handel |
| 12:06:45 | 113,7000 | 4 | 454,80 | 71.592 | Fortlaufender Handel |
| 12:06:45 | 113,7000 | 4 | 454,80 | 71.588 | Fortlaufender Handel |
| 12:06:16 | 113,7000 | 67 | 7.617,90 | 71.584 | Fortlaufender Handel |
| 12:05:51 | 113,7000 | 22 | 2.501,40 | 71.517 | Fortlaufender Handel |
