| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:24:42 | 112,5000 | 100 | 11.250,00 | 109.127 | Fortlaufender Handel |
| 14:25:41 | 112,5000 | 7 | 787,50 | 109.134 | Fortlaufender Handel |
| 14:25:45 | 112,6000 | 9 | 1.013,40 | 109.143 | Fortlaufender Handel |
| 14:25:45 | 112,5000 | 68 | 7.650,00 | 109.211 | Fortlaufender Handel |
| 14:26:44 | 112,4000 | 72 | 8.092,80 | 109.283 | Fortlaufender Handel |
| 14:27:33 | 112,4000 | 28 | 3.147,20 | 109.311 | Fortlaufender Handel |
| 14:28:21 | 112,4000 | 5 | 562,00 | 109.316 | Fortlaufender Handel |
| 14:28:42 | 112,4000 | 68 | 7.643,20 | 109.384 | Fortlaufender Handel |
| 14:29:56 | 112,5000 | 8 | 900,00 | 109.392 | Fortlaufender Handel |
| 14:30:01 | 112,9000 | 371 | 41.885,90 | 109.763 | Fortlaufender Handel |
| 14:30:01 | 112,9000 | 296 | 33.418,40 | 110.059 | Fortlaufender Handel |
| 14:30:01 | 113,0000 | 324 | 36.612,00 | 110.383 | Fortlaufender Handel |
| 14:30:02 | 113,0000 | 296 | 33.448,00 | 110.679 | Fortlaufender Handel |
| 14:30:03 | 113,2000 | 1 | 113,20 | 110.680 | Fortlaufender Handel |
| 14:30:13 | 112,8000 | 78 | 8.798,40 | 110.758 | Fortlaufender Handel |
| 14:30:14 | 112,8000 | 13 | 1.466,40 | 110.771 | Fortlaufender Handel |
| 14:30:14 | 112,8000 | 13 | 1.466,40 | 110.784 | Fortlaufender Handel |
| 14:30:14 | 112,8000 | 13 | 1.466,40 | 110.797 | Fortlaufender Handel |
| 14:30:14 | 112,8000 | 13 | 1.466,40 | 110.810 | Fortlaufender Handel |
| 14:30:14 | 112,9000 | 78 | 8.806,20 | 110.888 | Fortlaufender Handel |
