| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:29:34 | 115,8000 | 62 | 7.179,60 | 30.176 | Fortlaufender Handel |
| 09:30:00 | 115,7000 | 77 | 8.908,90 | 30.253 | Fortlaufender Handel |
| 09:30:00 | 115,6000 | 173 | 19.998,80 | 30.426 | Fortlaufender Handel |
| 09:30:00 | 115,6000 | 133 | 15.374,80 | 30.559 | Fortlaufender Handel |
| 09:30:00 | 115,6000 | 26 | 3.005,60 | 30.585 | Fortlaufender Handel |
| 09:30:00 | 115,6000 | 1.120 | 129.472,00 | 31.705 | Fortlaufender Handel |
| 09:31:01 | 115,6000 | 50 | 5.780,00 | 31.755 | Fortlaufender Handel |
| 09:31:03 | 115,6000 | 10 | 1.156,00 | 31.765 | Fortlaufender Handel |
| 09:31:03 | 115,5000 | 1.244 | 143.682,00 | 33.009 | Fortlaufender Handel |
| 09:31:03 | 115,5000 | 133 | 15.361,50 | 33.142 | Fortlaufender Handel |
| 09:31:03 | 115,5000 | 57 | 6.583,50 | 33.199 | Fortlaufender Handel |
| 09:31:03 | 115,5000 | 18 | 2.079,00 | 33.217 | Fortlaufender Handel |
| 09:31:03 | 115,5000 | 373 | 43.081,50 | 33.590 | Fortlaufender Handel |
| 09:31:07 | 115,4000 | 249 | 28.734,60 | 33.839 | Fortlaufender Handel |
| 09:31:07 | 115,6000 | 1.065 | 123.114,00 | 34.904 | Fortlaufender Handel |
| 09:31:41 | 115,7000 | 24 | 2.776,80 | 34.928 | Fortlaufender Handel |
| 09:33:02 | 115,7000 | 3 | 347,10 | 34.931 | Fortlaufender Handel |
| 09:34:33 | 115,7000 | 44 | 5.090,80 | 34.975 | Fortlaufender Handel |
| 09:38:59 | 115,6000 | 418 | 48.320,80 | 35.393 | Fortlaufender Handel |
| 09:40:13 | 115,7000 | 66 | 7.636,20 | 35.459 | Fortlaufender Handel |
