| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:15:22 | 105,3000 | 285 | 30.010,50 | 10.461 | Fortlaufender Handel |
| 09:16:57 | 105,5000 | 290 | 30.595,00 | 10.751 | Fortlaufender Handel |
| 09:17:09 | 105,6000 | 174 | 18.374,40 | 10.925 | Fortlaufender Handel |
| 09:17:09 | 105,6000 | 76 | 8.025,60 | 11.001 | Fortlaufender Handel |
| 09:19:37 | 105,6000 | 50 | 5.280,00 | 11.051 | Fortlaufender Handel |
| 09:19:39 | 105,6000 | 19 | 2.006,40 | 11.070 | Fortlaufender Handel |
| 09:20:03 | 105,6000 | 48 | 5.068,80 | 11.118 | Fortlaufender Handel |
| 09:20:03 | 105,6000 | 26 | 2.745,60 | 11.144 | Fortlaufender Handel |
| 09:20:15 | 105,6000 | 4 | 422,40 | 11.148 | Fortlaufender Handel |
| 09:20:15 | 105,6000 | 171 | 18.057,60 | 11.319 | Fortlaufender Handel |
| 09:20:16 | 105,6000 | 3 | 316,80 | 11.322 | Fortlaufender Handel |
| 09:20:21 | 105,6000 | 8 | 844,80 | 11.330 | Fortlaufender Handel |
| 09:21:10 | 105,5000 | 34 | 3.587,00 | 11.364 | Fortlaufender Handel |
| 09:21:38 | 105,4000 | 1 | 105,40 | 11.365 | Fortlaufender Handel |
| 09:22:33 | 105,4000 | 73 | 7.694,20 | 11.438 | Fortlaufender Handel |
| 09:22:41 | 105,3000 | 5 | 526,50 | 11.443 | Fortlaufender Handel |
| 09:23:06 | 105,3000 | 70 | 7.371,00 | 11.513 | Fortlaufender Handel |
| 09:23:43 | 105,2000 | 4 | 420,80 | 11.517 | Fortlaufender Handel |
| 09:23:51 | 105,2000 | 168 | 17.673,60 | 11.685 | Fortlaufender Handel |
| 09:23:59 | 105,2000 | 25 | 2.630,00 | 11.710 | Fortlaufender Handel |
