Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:36:52 | 44,4700 | 669 | 29.750,43 | 112.300 |
16:36:52 | 44,4700 | 1 | 44,47 | 111.631 |
16:36:52 | 44,4700 | 74 | 3.290,78 | 111.630 |
16:36:37 | 44,4800 | 20 | 889,60 | 111.556 |
16:35:18 | 44,4900 | 172 | 7.652,28 | 111.536 |
16:35:14 | 44,4700 | 160 | 7.115,20 | 111.364 |
16:33:12 | 44,4700 | 892 | 39.667,24 | 111.204 |
16:33:12 | 44,4700 | 700 | 31.129,00 | 110.312 |
16:31:07 | 44,4900 | 100 | 4.449,00 | 109.612 |
16:31:06 | 44,4900 | 156 | 6.940,44 | 109.512 |
16:30:57 | 44,5000 | 724 | 32.218,00 | 109.356 |
16:30:57 | 44,5000 | 7 | 311,50 | 108.632 |
16:30:10 | 44,4900 | 68 | 3.025,32 | 108.625 |
16:29:55 | 44,4700 | 150 | 6.670,50 | 108.557 |
16:29:47 | 44,4700 | 565 | 25.125,55 | 108.407 |
16:29:47 | 44,4700 | 970 | 43.135,90 | 107.842 |
16:28:39 | 44,5000 | 137 | 6.096,50 | 106.872 |
16:27:04 | 44,4800 | 228 | 10.141,44 | 106.735 |
16:27:02 | 44,4900 | 269 | 11.967,81 | 106.507 |
16:27:02 | 44,4900 | 10 | 444,90 | 106.238 |