Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:51:44 | 46,5600 | 91 | 4.236,96 | 140.942 |
11:51:44 | 46,6000 | 191 | 8.900,60 | 141.133 |
11:51:44 | 46,6000 | 191 | 8.900,60 | 141.324 |
11:51:44 | 46,5800 | 87 | 4.052,46 | 141.411 |
11:51:44 | 46,6000 | 1 | 46,60 | 141.412 |
11:51:44 | 46,5900 | 90 | 4.193,10 | 141.502 |
11:51:44 | 46,6000 | 22 | 1.025,20 | 141.524 |
11:51:44 | 46,5900 | 101 | 4.705,59 | 141.625 |
11:51:44 | 46,5800 | 85 | 3.959,30 | 141.710 |
11:51:44 | 46,5700 | 41 | 1.909,37 | 141.751 |
11:51:58 | 46,6000 | 16 | 745,60 | 141.767 |
11:51:58 | 46,6100 | 800 | 37.288,00 | 142.567 |
11:51:58 | 46,6100 | 389 | 18.131,29 | 142.956 |
11:51:58 | 46,6100 | 250 | 11.652,50 | 143.206 |
11:51:58 | 46,6000 | 317 | 14.772,20 | 143.523 |
11:51:59 | 46,6000 | 425 | 19.805,00 | 143.948 |
11:51:59 | 46,6100 | 49 | 2.283,89 | 143.997 |
11:51:59 | 46,5900 | 88 | 4.099,92 | 144.085 |
11:51:59 | 46,6100 | 2 | 93,22 | 144.087 |
11:51:59 | 46,6100 | 2 | 93,22 | 144.089 |