| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:29:27 | 113,3000 | 151 | 17.108,30 | 79.960 | Fortlaufender Handel |
| 12:29:27 | 113,4000 | 262 | 29.710,80 | 79.809 | Fortlaufender Handel |
| 12:28:10 | 113,3000 | 45 | 5.098,50 | 79.547 | Fortlaufender Handel |
| 12:28:09 | 113,3000 | 137 | 15.522,10 | 79.502 | Fortlaufender Handel |
| 12:27:35 | 113,0000 | 137 | 15.481,00 | 79.365 | Fortlaufender Handel |
| 12:26:19 | 113,0000 | 17 | 1.921,00 | 79.228 | Fortlaufender Handel |
| 12:25:46 | 112,9000 | 65 | 7.338,50 | 79.211 | Fortlaufender Handel |
| 12:25:22 | 112,8000 | 64 | 7.219,20 | 79.146 | Fortlaufender Handel |
| 12:24:33 | 112,7000 | 164 | 18.482,80 | 79.082 | Fortlaufender Handel |
| 12:24:33 | 112,7000 | 100 | 11.270,00 | 78.918 | Fortlaufender Handel |
| 12:24:20 | 112,5000 | 80 | 9.000,00 | 78.818 | Fortlaufender Handel |
| 12:22:05 | 112,8000 | 150 | 16.920,00 | 78.738 | Fortlaufender Handel |
| 12:21:48 | 112,7000 | 223 | 25.132,10 | 78.588 | Fortlaufender Handel |
| 12:20:07 | 113,0000 | 133 | 15.029,00 | 78.365 | Fortlaufender Handel |
| 12:20:00 | 112,9000 | 83 | 9.370,70 | 78.232 | Fortlaufender Handel |
| 12:20:00 | 112,9000 | 1 | 112,90 | 78.149 | Fortlaufender Handel |
| 12:19:57 | 112,9000 | 4 | 451,60 | 78.148 | Fortlaufender Handel |
| 12:19:56 | 112,9000 | 5 | 564,50 | 78.144 | Fortlaufender Handel |
| 12:19:47 | 112,9000 | 243 | 27.434,70 | 78.139 | Fortlaufender Handel |
| 12:19:27 | 112,9000 | 20 | 2.258,00 | 77.896 | Fortlaufender Handel |
