| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:00:13 | 112,0000 | 171 | 19.152,00 | 100.981 | Fortlaufender Handel |
| 14:00:13 | 111,9000 | 279 | 31.220,10 | 101.260 | Fortlaufender Handel |
| 14:00:16 | 112,0000 | 171 | 19.152,00 | 101.431 | Fortlaufender Handel |
| 14:00:32 | 112,1000 | 126 | 14.124,60 | 101.557 | Fortlaufender Handel |
| 14:00:53 | 112,0000 | 23 | 2.576,00 | 101.580 | Fortlaufender Handel |
| 14:01:19 | 112,1000 | 1 | 112,10 | 101.581 | Fortlaufender Handel |
| 14:01:39 | 112,1000 | 408 | 45.736,80 | 101.989 | Fortlaufender Handel |
| 14:03:33 | 112,0000 | 1 | 112,00 | 101.990 | Fortlaufender Handel |
| 14:03:55 | 112,0000 | 64 | 7.168,00 | 102.054 | Fortlaufender Handel |
| 14:04:05 | 112,1000 | 27 | 3.026,70 | 102.081 | Fortlaufender Handel |
| 14:04:05 | 112,0000 | 69 | 7.728,00 | 102.150 | Fortlaufender Handel |
| 14:04:05 | 112,0000 | 307 | 34.384,00 | 102.457 | Fortlaufender Handel |
| 14:05:20 | 112,0000 | 405 | 45.360,00 | 102.862 | Fortlaufender Handel |
| 14:05:20 | 112,0000 | 307 | 34.384,00 | 103.169 | Fortlaufender Handel |
| 14:05:20 | 112,1000 | 31 | 3.475,10 | 103.200 | Fortlaufender Handel |
| 14:05:47 | 112,1000 | 26 | 2.914,60 | 103.226 | Fortlaufender Handel |
| 14:05:47 | 112,2000 | 403 | 45.216,60 | 103.629 | Fortlaufender Handel |
| 14:05:50 | 112,3000 | 313 | 35.149,90 | 103.942 | Fortlaufender Handel |
| 14:06:03 | 112,2000 | 207 | 23.225,40 | 104.149 | Fortlaufender Handel |
| 14:06:03 | 112,2000 | 307 | 34.445,40 | 104.456 | Fortlaufender Handel |
