Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:14:18 | 46,4100 | 117 | 5.429,97 | 135.202 |
12:14:33 | 46,4000 | 1.410 | 65.424,00 | 136.612 |
12:14:33 | 46,4000 | 323 | 14.987,20 | 136.935 |
12:14:33 | 46,4000 | 45 | 2.088,00 | 136.980 |
12:15:26 | 46,4200 | 13 | 603,46 | 136.993 |
12:16:26 | 46,4300 | 211 | 9.796,73 | 137.204 |
12:16:26 | 46,4400 | 10 | 464,40 | 137.214 |
12:18:43 | 46,4700 | 381 | 17.705,07 | 137.595 |
12:18:49 | 46,4600 | 381 | 17.701,26 | 137.976 |
12:18:49 | 46,4400 | 30 | 1.393,20 | 138.006 |
12:18:49 | 46,4400 | 267 | 12.399,48 | 138.273 |
12:20:05 | 46,4400 | 138 | 6.408,72 | 138.411 |
12:20:29 | 46,4400 | 123 | 5.712,12 | 138.534 |
12:21:13 | 46,4400 | 24 | 1.114,56 | 138.558 |
12:22:07 | 46,4400 | 51 | 2.368,44 | 138.609 |
12:23:41 | 46,4300 | 150 | 6.964,50 | 138.759 |
12:24:11 | 46,4300 | 155 | 7.196,65 | 138.914 |
12:25:51 | 46,4600 | 255 | 11.847,30 | 139.169 |
12:25:53 | 46,4500 | 150 | 6.967,50 | 139.319 |
12:26:44 | 46,4600 | 22 | 1.022,12 | 139.341 |