Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:51:37 | 46,5800 | 2 | 93,16 | 138.018 |
11:51:43 | 46,5800 | 862 | 40.151,96 | 138.880 |
11:51:43 | 46,5900 | 102 | 4.752,18 | 138.982 |
11:51:44 | 46,5900 | 246 | 11.461,14 | 139.228 |
11:51:44 | 46,6000 | 132 | 6.151,20 | 139.360 |
11:51:44 | 46,5800 | 55 | 2.561,90 | 139.415 |
11:51:44 | 46,5700 | 30 | 1.397,10 | 139.445 |
11:51:44 | 46,6000 | 3 | 139,80 | 139.448 |
11:51:44 | 46,6000 | 3 | 139,80 | 139.451 |
11:51:44 | 46,5700 | 89 | 4.144,73 | 139.540 |
11:51:44 | 46,5700 | 83 | 3.865,31 | 139.623 |
11:51:44 | 46,6000 | 303 | 14.119,80 | 139.926 |
11:51:44 | 46,5800 | 82 | 3.819,56 | 140.008 |
11:51:44 | 46,5700 | 82 | 3.818,74 | 140.090 |
11:51:44 | 46,5700 | 318 | 14.809,26 | 140.408 |
11:51:44 | 46,5700 | 22 | 1.024,54 | 140.430 |
11:51:44 | 46,5700 | 256 | 11.921,92 | 140.686 |
11:51:44 | 46,5600 | 72 | 3.352,32 | 140.758 |
11:51:44 | 46,5500 | 18 | 837,90 | 140.776 |
11:51:44 | 46,6000 | 75 | 3.495,00 | 140.851 |