| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:36:34 | 113,4000 | 12 | 1.360,80 | 81.674 | Fortlaufender Handel |
| 12:36:34 | 113,4000 | 4 | 453,60 | 81.662 | Fortlaufender Handel |
| 12:36:34 | 113,4000 | 4 | 453,60 | 81.658 | Fortlaufender Handel |
| 12:36:05 | 113,4000 | 119 | 13.494,60 | 81.654 | Fortlaufender Handel |
| 12:36:04 | 113,4000 | 108 | 12.247,20 | 81.535 | Fortlaufender Handel |
| 12:36:04 | 113,5000 | 168 | 19.068,00 | 81.427 | Fortlaufender Handel |
| 12:35:48 | 113,6000 | 64 | 7.270,40 | 81.259 | Fortlaufender Handel |
| 12:35:47 | 113,5000 | 53 | 6.015,50 | 81.195 | Fortlaufender Handel |
| 12:35:47 | 113,5000 | 11 | 1.248,50 | 81.142 | Fortlaufender Handel |
| 12:35:47 | 113,5000 | 69 | 7.831,50 | 81.131 | Fortlaufender Handel |
| 12:35:47 | 113,4000 | 57 | 6.463,80 | 81.062 | Fortlaufender Handel |
| 12:35:47 | 113,5000 | 135 | 15.322,50 | 81.005 | Fortlaufender Handel |
| 12:35:09 | 113,7000 | 30 | 3.411,00 | 80.870 | Fortlaufender Handel |
| 12:34:53 | 113,6000 | 63 | 7.156,80 | 80.840 | Fortlaufender Handel |
| 12:34:28 | 113,6000 | 2 | 227,20 | 80.777 | Fortlaufender Handel |
| 12:34:20 | 113,5000 | 7 | 794,50 | 80.775 | Fortlaufender Handel |
| 12:31:20 | 113,6000 | 5 | 568,00 | 80.768 | Fortlaufender Handel |
| 12:31:17 | 113,6000 | 5 | 568,00 | 80.763 | Fortlaufender Handel |
| 12:30:36 | 113,5000 | 558 | 63.333,00 | 80.758 | Fortlaufender Handel |
| 12:29:42 | 113,5000 | 240 | 27.240,00 | 80.200 | Fortlaufender Handel |
