| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:55:04 | 112,4000 | 389 | 43.723,60 | 94.394 | Fortlaufender Handel |
| 13:55:04 | 112,4000 | 18 | 2.023,20 | 94.412 | Fortlaufender Handel |
| 13:55:04 | 112,3000 | 165 | 18.529,50 | 94.577 | Fortlaufender Handel |
| 13:55:04 | 112,3000 | 31 | 3.481,30 | 94.608 | Fortlaufender Handel |
| 13:55:04 | 112,3000 | 80 | 8.984,00 | 94.688 | Fortlaufender Handel |
| 13:55:11 | 112,2000 | 135 | 15.147,00 | 94.823 | Fortlaufender Handel |
| 13:55:41 | 112,1000 | 35 | 3.923,50 | 94.858 | Fortlaufender Handel |
| 13:56:08 | 112,2000 | 53 | 5.946,60 | 94.911 | Fortlaufender Handel |
| 13:56:18 | 112,2000 | 7 | 785,40 | 94.918 | Fortlaufender Handel |
| 13:56:18 | 112,2000 | 196 | 21.991,20 | 95.114 | Fortlaufender Handel |
| 13:57:12 | 112,3000 | 1 | 112,30 | 95.115 | Fortlaufender Handel |
| 13:58:05 | 112,3000 | 93 | 10.443,90 | 95.208 | Fortlaufender Handel |
| 13:58:05 | 112,3000 | 245 | 27.513,50 | 95.453 | Fortlaufender Handel |
| 13:59:28 | 112,2000 | 375 | 42.075,00 | 95.828 | Fortlaufender Handel |
| 13:59:28 | 112,2000 | 118 | 13.239,60 | 95.946 | Fortlaufender Handel |
| 13:59:28 | 112,2000 | 68 | 7.629,60 | 96.014 | Fortlaufender Handel |
| 13:59:28 | 112,2000 | 45 | 5.049,00 | 96.059 | Fortlaufender Handel |
| 13:59:28 | 112,2000 | 69 | 7.741,80 | 96.128 | Fortlaufender Handel |
| 13:59:59 | 112,2000 | 50 | 5.610,00 | 96.178 | Fortlaufender Handel |
| 14:00:13 | 112,1000 | 4.632 | 519.247,20 | 100.810 | Fortlaufender Handel |
