Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:24:58 | 43,3400 | 84 | 3.640,56 | 155.565 |
17:24:58 | 43,3400 | 62 | 2.687,08 | 155.627 |
17:25:42 | 43,3500 | 6 | 260,10 | 155.633 |
17:25:45 | 43,3400 | 136 | 5.894,24 | 155.769 |
17:27:45 | 43,3500 | 18 | 780,30 | 155.787 |
17:28:32 | 43,3500 | 318 | 13.785,30 | 156.105 |
17:28:32 | 43,3500 | 420 | 18.207,00 | 156.525 |
17:28:32 | 43,3600 | 150 | 6.504,00 | 156.675 |
17:29:05 | 43,3600 | 171 | 7.414,56 | 156.846 |
17:29:05 | 43,3600 | 182 | 7.891,52 | 157.028 |
17:29:05 | 43,3600 | 1.224 | 53.072,64 | 158.252 |
17:29:10 | 43,3600 | 32 | 1.387,52 | 158.284 |
17:29:11 | 43,3600 | 608 | 26.362,88 | 158.892 |
17:29:14 | 43,3600 | 119 | 5.159,84 | 159.011 |
17:29:55 | 43,3700 | 244 | 10.582,28 | 159.255 |
17:29:55 | 43,3500 | 4 | 173,40 | 159.259 |
17:29:55 | 43,3400 | 4 | 173,36 | 159.263 |
17:29:55 | 43,3400 | 5 | 216,70 | 159.268 |
17:29:55 | 43,3400 | 1 | 43,34 | 159.269 |
17:35:10 | 43,4200 | 243.286 | 10.563.478,12 | 402.555 |