| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:46:38 | 113,2000 | 83 | 9.395,60 | 82.777 | Fortlaufender Handel |
| 12:46:13 | 113,1000 | 27 | 3.053,70 | 82.694 | Fortlaufender Handel |
| 12:46:06 | 113,2000 | 64 | 7.244,80 | 82.667 | Fortlaufender Handel |
| 12:45:26 | 113,3000 | 68 | 7.704,40 | 82.603 | Fortlaufender Handel |
| 12:45:26 | 113,4000 | 10 | 1.134,00 | 82.535 | Fortlaufender Handel |
| 12:45:15 | 113,3000 | 93 | 10.536,90 | 82.525 | Fortlaufender Handel |
| 12:45:15 | 113,3000 | 6 | 679,80 | 82.432 | Fortlaufender Handel |
| 12:45:15 | 113,3000 | 7 | 793,10 | 82.426 | Fortlaufender Handel |
| 12:44:13 | 113,3000 | 27 | 3.059,10 | 82.419 | Fortlaufender Handel |
| 12:42:32 | 113,3000 | 64 | 7.251,20 | 82.392 | Fortlaufender Handel |
| 12:41:51 | 113,4000 | 76 | 8.618,40 | 82.328 | Fortlaufender Handel |
| 12:41:50 | 113,5000 | 18 | 2.043,00 | 82.252 | Fortlaufender Handel |
| 12:40:33 | 113,5000 | 108 | 12.258,00 | 82.234 | Fortlaufender Handel |
| 12:40:33 | 113,5000 | 21 | 2.383,50 | 82.126 | Fortlaufender Handel |
| 12:39:54 | 113,5000 | 65 | 7.377,50 | 82.105 | Fortlaufender Handel |
| 12:39:49 | 113,5000 | 148 | 16.798,00 | 82.040 | Fortlaufender Handel |
| 12:39:29 | 113,5000 | 9 | 1.021,50 | 81.892 | Fortlaufender Handel |
| 12:38:52 | 113,4000 | 68 | 7.711,20 | 81.883 | Fortlaufender Handel |
| 12:37:20 | 113,5000 | 131 | 14.868,50 | 81.815 | Fortlaufender Handel |
| 12:37:20 | 113,6000 | 10 | 1.136,00 | 81.684 | Fortlaufender Handel |
