Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:51:14 | 46,5600 | 83 | 3.864,48 | 133.299 |
11:51:14 | 46,5600 | 60 | 2.793,60 | 133.359 |
11:51:14 | 46,5900 | 75 | 3.494,25 | 133.434 |
11:51:14 | 46,5500 | 91 | 4.236,05 | 133.525 |
11:51:14 | 46,5900 | 287 | 13.371,33 | 133.812 |
11:51:14 | 46,5600 | 83 | 3.864,48 | 133.895 |
11:51:14 | 46,5900 | 1 | 46,59 | 133.896 |
11:51:14 | 46,5800 | 286 | 13.321,88 | 134.182 |
11:51:14 | 46,5900 | 22 | 1.024,98 | 134.204 |
11:51:14 | 46,5400 | 84 | 3.909,36 | 134.288 |
11:51:14 | 46,5600 | 143 | 6.658,08 | 134.431 |
11:51:14 | 46,5500 | 43 | 2.001,65 | 134.474 |
11:51:22 | 46,5700 | 2 | 93,14 | 134.476 |
11:51:28 | 46,5700 | 292 | 13.598,44 | 134.768 |
11:51:28 | 46,5700 | 570 | 26.544,90 | 135.338 |
11:51:29 | 46,5800 | 274 | 12.762,92 | 135.612 |
11:51:29 | 46,5900 | 103 | 4.798,77 | 135.715 |
11:51:29 | 46,5600 | 85 | 3.957,60 | 135.800 |
11:51:29 | 46,5800 | 2 | 93,16 | 135.802 |
11:51:29 | 46,5800 | 2 | 93,16 | 135.804 |