| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:45:30 | 112,6000 | 20 | 2.252,00 | 90.384 | Fortlaufender Handel |
| 13:46:31 | 112,6000 | 5 | 563,00 | 90.389 | Fortlaufender Handel |
| 13:46:31 | 112,6000 | 143 | 16.101,80 | 90.532 | Fortlaufender Handel |
| 13:46:55 | 112,6000 | 144 | 16.214,40 | 90.676 | Fortlaufender Handel |
| 13:47:31 | 112,6000 | 65 | 7.319,00 | 90.741 | Fortlaufender Handel |
| 13:47:31 | 112,5000 | 50 | 5.625,00 | 90.791 | Fortlaufender Handel |
| 13:47:46 | 112,6000 | 16 | 1.801,60 | 90.807 | Fortlaufender Handel |
| 13:48:03 | 112,7000 | 50 | 5.635,00 | 90.857 | Fortlaufender Handel |
| 13:48:03 | 112,7000 | 178 | 20.060,60 | 91.035 | Fortlaufender Handel |
| 13:48:35 | 112,5000 | 46 | 5.175,00 | 91.081 | Fortlaufender Handel |
| 13:49:36 | 112,5000 | 41 | 4.612,50 | 91.122 | Fortlaufender Handel |
| 13:49:36 | 112,5000 | 2.557 | 287.662,50 | 93.679 | Fortlaufender Handel |
| 13:49:56 | 112,6000 | 41 | 4.616,60 | 93.720 | Fortlaufender Handel |
| 13:49:56 | 112,6000 | 136 | 15.313,60 | 93.856 | Fortlaufender Handel |
| 13:50:26 | 112,7000 | 1 | 112,70 | 93.857 | Fortlaufender Handel |
| 13:50:53 | 112,7000 | 126 | 14.200,20 | 93.983 | Fortlaufender Handel |
| 13:52:00 | 112,7000 | 2 | 225,40 | 93.985 | Fortlaufender Handel |
| 13:53:53 | 112,5000 | 9 | 1.012,50 | 93.994 | Fortlaufender Handel |
| 13:54:19 | 112,5000 | 10 | 1.125,00 | 94.004 | Fortlaufender Handel |
| 13:54:55 | 112,6000 | 1 | 112,60 | 94.005 | Fortlaufender Handel |
