| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:33:53 | 112,9000 | 148 | 16.709,20 | 89.095 | Fortlaufender Handel |
| 13:35:55 | 112,9000 | 9 | 1.016,10 | 89.104 | Fortlaufender Handel |
| 13:36:04 | 112,8000 | 288 | 32.486,40 | 89.392 | Fortlaufender Handel |
| 13:36:04 | 112,8000 | 10 | 1.128,00 | 89.402 | Fortlaufender Handel |
| 13:38:55 | 112,8000 | 200 | 22.560,00 | 89.602 | Fortlaufender Handel |
| 13:38:55 | 112,8000 | 7 | 789,60 | 89.609 | Fortlaufender Handel |
| 13:39:04 | 112,8000 | 27 | 3.045,60 | 89.636 | Fortlaufender Handel |
| 13:39:46 | 112,8000 | 20 | 2.256,00 | 89.656 | Fortlaufender Handel |
| 13:39:57 | 112,8000 | 9 | 1.015,20 | 89.665 | Fortlaufender Handel |
| 13:39:57 | 112,8000 | 7 | 789,60 | 89.672 | Fortlaufender Handel |
| 13:40:55 | 112,8000 | 70 | 7.896,00 | 89.742 | Fortlaufender Handel |
| 13:41:16 | 112,7000 | 124 | 13.974,80 | 89.866 | Fortlaufender Handel |
| 13:43:02 | 112,7000 | 72 | 8.114,40 | 89.938 | Fortlaufender Handel |
| 13:43:14 | 112,7000 | 1 | 112,70 | 89.939 | Fortlaufender Handel |
| 13:44:00 | 112,6000 | 215 | 24.209,00 | 90.154 | Fortlaufender Handel |
| 13:44:00 | 112,6000 | 33 | 3.715,80 | 90.187 | Fortlaufender Handel |
| 13:45:05 | 112,6000 | 5 | 563,00 | 90.192 | Fortlaufender Handel |
| 13:45:08 | 112,6000 | 99 | 11.147,40 | 90.291 | Fortlaufender Handel |
| 13:45:08 | 112,6000 | 69 | 7.769,40 | 90.360 | Fortlaufender Handel |
| 13:45:30 | 112,6000 | 4 | 450,40 | 90.364 | Fortlaufender Handel |
