| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:07 | 102,7000 | 130 | 13.351,00 | 6.387 | Fortlaufender Handel |
| 09:05:25 | 102,8000 | 229 | 23.541,20 | 6.257 | Fortlaufender Handel |
| 09:05:03 | 103,1000 | 1 | 103,10 | 6.028 | Fortlaufender Handel |
| 09:05:02 | 102,8000 | 3 | 308,40 | 6.027 | Fortlaufender Handel |
| 09:05:01 | 103,1000 | 3 | 309,30 | 6.024 | Fortlaufender Handel |
| 09:05:00 | 103,1000 | 10 | 1.031,00 | 6.021 | Fortlaufender Handel |
| 09:03:45 | 103,0000 | 18 | 1.854,00 | 6.011 | Fortlaufender Handel |
| 09:03:45 | 103,0000 | 81 | 8.343,00 | 5.993 | Fortlaufender Handel |
| 09:03:45 | 103,0000 | 82 | 8.446,00 | 5.912 | Fortlaufender Handel |
| 09:03:21 | 103,0000 | 126 | 12.978,00 | 5.830 | Fortlaufender Handel |
| 09:02:35 | 102,9000 | 40 | 4.116,00 | 5.704 | Fortlaufender Handel |
| 09:02:35 | 102,9000 | 100 | 10.290,00 | 5.664 | Fortlaufender Handel |
| 09:02:35 | 102,9000 | 217 | 22.329,30 | 5.564 | Fortlaufender Handel |
| 09:02:35 | 102,9000 | 107 | 11.010,30 | 5.347 | Fortlaufender Handel |
| 09:02:35 | 102,9000 | 4 | 411,60 | 5.240 | Fortlaufender Handel |
| 09:02:15 | 102,7000 | 302 | 31.015,40 | 5.236 | Fortlaufender Handel |
| 09:01:04 | 102,8000 | 200 | 20.560,00 | 4.934 | Fortlaufender Handel |
| 09:00:33 | 102,7000 | 68 | 6.983,60 | 4.734 | Fortlaufender Handel |
| 09:00:33 | 102,7000 | 210 | 21.567,00 | 4.666 | Fortlaufender Handel |
| 09:00:33 | 102,8000 | 18 | 1.850,40 | 4.456 | Fortlaufender Handel |
