| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:24:22 | 113,0000 | 11 | 1.243,00 | 87.213 | Fortlaufender Handel |
| 13:24:22 | 113,0000 | 41 | 4.633,00 | 87.254 | Fortlaufender Handel |
| 13:25:00 | 113,0000 | 69 | 7.797,00 | 87.323 | Fortlaufender Handel |
| 13:30:15 | 112,9000 | 65 | 7.338,50 | 87.388 | Fortlaufender Handel |
| 13:30:15 | 112,9000 | 99 | 11.177,10 | 87.487 | Fortlaufender Handel |
| 13:30:38 | 112,9000 | 73 | 8.241,70 | 87.560 | Fortlaufender Handel |
| 13:30:39 | 113,0000 | 52 | 5.876,00 | 87.612 | Fortlaufender Handel |
| 13:31:06 | 113,1000 | 185 | 20.923,50 | 87.797 | Fortlaufender Handel |
| 13:31:06 | 113,2000 | 255 | 28.866,00 | 88.052 | Fortlaufender Handel |
| 13:31:06 | 113,0000 | 69 | 7.797,00 | 88.121 | Fortlaufender Handel |
| 13:31:06 | 113,0000 | 64 | 7.232,00 | 88.185 | Fortlaufender Handel |
| 13:31:07 | 113,0000 | 130 | 14.690,00 | 88.315 | Fortlaufender Handel |
| 13:31:27 | 113,0000 | 113 | 12.769,00 | 88.428 | Fortlaufender Handel |
| 13:31:40 | 112,9000 | 218 | 24.612,20 | 88.646 | Fortlaufender Handel |
| 13:31:50 | 112,9000 | 62 | 6.999,80 | 88.708 | Fortlaufender Handel |
| 13:32:01 | 113,0000 | 100 | 11.300,00 | 88.808 | Fortlaufender Handel |
| 13:32:52 | 113,0000 | 69 | 7.797,00 | 88.877 | Fortlaufender Handel |
| 13:32:53 | 113,1000 | 63 | 7.125,30 | 88.940 | Fortlaufender Handel |
| 13:32:53 | 113,1000 | 4 | 452,40 | 88.944 | Fortlaufender Handel |
| 13:32:53 | 113,1000 | 3 | 339,30 | 88.947 | Fortlaufender Handel |
