| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:31:07 | 113,0000 | 130 | 14.690,00 | 88.315 | Fortlaufender Handel |
| 13:31:06 | 113,0000 | 64 | 7.232,00 | 88.185 | Fortlaufender Handel |
| 13:31:06 | 113,0000 | 69 | 7.797,00 | 88.121 | Fortlaufender Handel |
| 13:31:06 | 113,2000 | 255 | 28.866,00 | 88.052 | Fortlaufender Handel |
| 13:31:06 | 113,1000 | 185 | 20.923,50 | 87.797 | Fortlaufender Handel |
| 13:30:39 | 113,0000 | 52 | 5.876,00 | 87.612 | Fortlaufender Handel |
| 13:30:38 | 112,9000 | 73 | 8.241,70 | 87.560 | Fortlaufender Handel |
| 13:30:15 | 112,9000 | 99 | 11.177,10 | 87.487 | Fortlaufender Handel |
| 13:30:15 | 112,9000 | 65 | 7.338,50 | 87.388 | Fortlaufender Handel |
| 13:25:00 | 113,0000 | 69 | 7.797,00 | 87.323 | Fortlaufender Handel |
| 13:24:22 | 113,0000 | 41 | 4.633,00 | 87.254 | Fortlaufender Handel |
| 13:24:22 | 113,0000 | 11 | 1.243,00 | 87.213 | Fortlaufender Handel |
| 13:24:22 | 113,0000 | 4 | 452,00 | 87.202 | Fortlaufender Handel |
| 13:22:53 | 112,9000 | 70 | 7.903,00 | 87.198 | Fortlaufender Handel |
| 13:22:02 | 113,0000 | 3 | 339,00 | 87.128 | Fortlaufender Handel |
| 13:22:02 | 112,9000 | 7 | 790,30 | 87.125 | Fortlaufender Handel |
| 13:21:28 | 112,9000 | 69 | 7.790,10 | 87.118 | Fortlaufender Handel |
| 13:20:28 | 112,9000 | 32 | 3.612,80 | 87.049 | Fortlaufender Handel |
| 13:20:28 | 112,9000 | 4 | 451,60 | 87.017 | Fortlaufender Handel |
| 13:19:31 | 112,8000 | 65 | 7.332,00 | 87.013 | Fortlaufender Handel |
