| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:13:21 | 102,1000 | 4 | 408,40 | 8.494 | Fortlaufender Handel |
| 09:13:21 | 102,1000 | 73 | 7.453,30 | 8.490 | Fortlaufender Handel |
| 09:13:21 | 102,0000 | 363 | 37.026,00 | 8.417 | Fortlaufender Handel |
| 09:12:55 | 102,1000 | 5 | 510,50 | 8.054 | Fortlaufender Handel |
| 09:12:54 | 102,1000 | 18 | 1.837,80 | 8.049 | Fortlaufender Handel |
| 09:12:54 | 102,0000 | 189 | 19.278,00 | 8.031 | Fortlaufender Handel |
| 09:12:44 | 102,3000 | 22 | 2.250,60 | 7.842 | Fortlaufender Handel |
| 09:12:42 | 102,3000 | 22 | 2.250,60 | 7.820 | Fortlaufender Handel |
| 09:12:42 | 102,2000 | 181 | 18.498,20 | 7.798 | Fortlaufender Handel |
| 09:12:31 | 102,3000 | 200 | 20.460,00 | 7.617 | Fortlaufender Handel |
| 09:12:31 | 102,5000 | 16 | 1.640,00 | 7.417 | Fortlaufender Handel |
| 09:12:31 | 102,4000 | 11 | 1.126,40 | 7.401 | Fortlaufender Handel |
| 09:10:25 | 102,4000 | 244 | 24.985,60 | 7.390 | Fortlaufender Handel |
| 09:09:37 | 102,5000 | 292 | 29.930,00 | 7.146 | Fortlaufender Handel |
| 09:09:36 | 102,6000 | 18 | 1.846,80 | 6.854 | Fortlaufender Handel |
| 09:08:55 | 102,8000 | 128 | 13.158,40 | 6.836 | Fortlaufender Handel |
| 09:08:54 | 102,7000 | 90 | 9.243,00 | 6.708 | Fortlaufender Handel |
| 09:08:38 | 102,9000 | 10 | 1.029,00 | 6.618 | Fortlaufender Handel |
| 09:08:15 | 102,9000 | 4 | 411,60 | 6.608 | Fortlaufender Handel |
| 09:07:07 | 102,7000 | 217 | 22.285,90 | 6.604 | Fortlaufender Handel |
