| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:24:00 | 115,6000 | 967 | 111.785,20 | 151.916 | Fortlaufender Handel |
| 17:28:44 | 115,6000 | 574 | 66.354,40 | 152.490 | Fortlaufender Handel |
| 17:28:44 | 115,6000 | 116 | 13.409,60 | 152.606 | Fortlaufender Handel |
| 17:29:38 | 115,6000 | 479 | 55.372,40 | 153.085 | Fortlaufender Handel |
| 17:29:38 | 115,6000 | 305 | 35.258,00 | 153.390 | Fortlaufender Handel |
| 17:29:40 | 115,5000 | 9 | 1.039,50 | 153.399 | Fortlaufender Handel |
| 17:29:41 | 115,6000 | 341 | 39.419,60 | 153.740 | Fortlaufender Handel |
| 17:29:58 | 115,7000 | 28 | 3.239,60 | 153.768 | Fortlaufender Handel |
| 17:30:00 | 115,7000 | 29 | 3.355,30 | 153.797 | Fortlaufender Handel |
| 17:35:22 | 115,7000 | 250.476 | 28.980.073,20 | 404.273 | Schlussauktion |
