| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:11:02 | 112,8000 | 132 | 14.889,60 | 86.310 | Fortlaufender Handel |
| 13:11:15 | 112,8000 | 152 | 17.145,60 | 86.462 | Fortlaufender Handel |
| 13:13:12 | 112,8000 | 4 | 451,20 | 86.466 | Fortlaufender Handel |
| 13:14:35 | 112,8000 | 27 | 3.045,60 | 86.493 | Fortlaufender Handel |
| 13:16:21 | 112,8000 | 4 | 451,20 | 86.497 | Fortlaufender Handel |
| 13:16:21 | 112,8000 | 4 | 451,20 | 86.501 | Fortlaufender Handel |
| 13:16:21 | 112,8000 | 100 | 11.280,00 | 86.601 | Fortlaufender Handel |
| 13:16:59 | 112,9000 | 30 | 3.387,00 | 86.631 | Fortlaufender Handel |
| 13:17:25 | 112,8000 | 23 | 2.594,40 | 86.654 | Fortlaufender Handel |
| 13:17:25 | 112,8000 | 125 | 14.100,00 | 86.779 | Fortlaufender Handel |
| 13:17:45 | 112,8000 | 99 | 11.167,20 | 86.878 | Fortlaufender Handel |
| 13:18:02 | 112,8000 | 70 | 7.896,00 | 86.948 | Fortlaufender Handel |
| 13:19:31 | 112,8000 | 65 | 7.332,00 | 87.013 | Fortlaufender Handel |
| 13:20:28 | 112,9000 | 4 | 451,60 | 87.017 | Fortlaufender Handel |
| 13:20:28 | 112,9000 | 32 | 3.612,80 | 87.049 | Fortlaufender Handel |
| 13:21:28 | 112,9000 | 69 | 7.790,10 | 87.118 | Fortlaufender Handel |
| 13:22:02 | 112,9000 | 7 | 790,30 | 87.125 | Fortlaufender Handel |
| 13:22:02 | 113,0000 | 3 | 339,00 | 87.128 | Fortlaufender Handel |
| 13:22:53 | 112,9000 | 70 | 7.903,00 | 87.198 | Fortlaufender Handel |
| 13:24:22 | 113,0000 | 4 | 452,00 | 87.202 | Fortlaufender Handel |
