| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:39 | 115,3000 | 8 | 922,40 | 8.959 | Fortlaufender Handel |
| 09:00:33 | 115,2000 | 203 | 23.385,60 | 8.951 | Fortlaufender Handel |
| 09:00:33 | 115,3000 | 205 | 23.636,50 | 8.748 | Fortlaufender Handel |
| 09:00:31 | 115,4000 | 545 | 62.893,00 | 8.543 | Fortlaufender Handel |
| 09:00:25 | 115,4000 | 180 | 20.772,00 | 7.998 | Fortlaufender Handel |
| 09:00:25 | 115,4000 | 443 | 51.122,20 | 7.818 | Fortlaufender Handel |
| 09:00:21 | 115,5000 | 73 | 8.431,50 | 7.375 | Fortlaufender Handel |
| 09:00:19 | 115,4000 | 365 | 42.121,00 | 7.302 | Fortlaufender Handel |
| 09:00:03 | 115,1000 | 301 | 34.645,10 | 6.937 | Fortlaufender Handel |
| 09:00:03 | 115,1000 | 6.636 | 763.803,60 | 6.636 | Eröffnungsauktion |
