| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:41:16 | 112,7000 | 124 | 13.974,80 | 89.866 | Fortlaufender Handel |
| 13:40:55 | 112,8000 | 70 | 7.896,00 | 89.742 | Fortlaufender Handel |
| 13:39:57 | 112,8000 | 7 | 789,60 | 89.672 | Fortlaufender Handel |
| 13:39:57 | 112,8000 | 9 | 1.015,20 | 89.665 | Fortlaufender Handel |
| 13:39:46 | 112,8000 | 20 | 2.256,00 | 89.656 | Fortlaufender Handel |
| 13:39:04 | 112,8000 | 27 | 3.045,60 | 89.636 | Fortlaufender Handel |
| 13:38:55 | 112,8000 | 7 | 789,60 | 89.609 | Fortlaufender Handel |
| 13:38:55 | 112,8000 | 200 | 22.560,00 | 89.602 | Fortlaufender Handel |
| 13:36:04 | 112,8000 | 10 | 1.128,00 | 89.402 | Fortlaufender Handel |
| 13:36:04 | 112,8000 | 288 | 32.486,40 | 89.392 | Fortlaufender Handel |
| 13:35:55 | 112,9000 | 9 | 1.016,10 | 89.104 | Fortlaufender Handel |
| 13:33:53 | 112,9000 | 148 | 16.709,20 | 89.095 | Fortlaufender Handel |
| 13:32:53 | 113,1000 | 3 | 339,30 | 88.947 | Fortlaufender Handel |
| 13:32:53 | 113,1000 | 4 | 452,40 | 88.944 | Fortlaufender Handel |
| 13:32:53 | 113,1000 | 63 | 7.125,30 | 88.940 | Fortlaufender Handel |
| 13:32:52 | 113,0000 | 69 | 7.797,00 | 88.877 | Fortlaufender Handel |
| 13:32:01 | 113,0000 | 100 | 11.300,00 | 88.808 | Fortlaufender Handel |
| 13:31:50 | 112,9000 | 62 | 6.999,80 | 88.708 | Fortlaufender Handel |
| 13:31:40 | 112,9000 | 218 | 24.612,20 | 88.646 | Fortlaufender Handel |
| 13:31:27 | 113,0000 | 113 | 12.769,00 | 88.428 | Fortlaufender Handel |
