| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:16 | 102,0000 | 185 | 18.870,00 | 11.680 | Fortlaufender Handel |
| 09:17:12 | 102,1000 | 112 | 11.435,20 | 11.495 | Fortlaufender Handel |
| 09:16:38 | 102,1000 | 599 | 61.157,90 | 11.383 | Fortlaufender Handel |
| 09:16:38 | 102,2000 | 135 | 13.797,00 | 10.784 | Fortlaufender Handel |
| 09:16:34 | 102,1000 | 223 | 22.768,30 | 10.649 | Fortlaufender Handel |
| 09:16:34 | 102,0000 | 204 | 20.808,00 | 10.426 | Fortlaufender Handel |
| 09:16:00 | 101,9000 | 482 | 49.115,80 | 10.222 | Fortlaufender Handel |
| 09:16:00 | 101,9000 | 137 | 13.960,30 | 9.740 | Fortlaufender Handel |
| 09:16:00 | 102,0000 | 10 | 1.020,00 | 9.603 | Fortlaufender Handel |
| 09:15:46 | 102,1000 | 6 | 612,60 | 9.593 | Fortlaufender Handel |
| 09:15:46 | 102,1000 | 3 | 306,30 | 9.587 | Fortlaufender Handel |
| 09:15:29 | 102,0000 | 37 | 3.774,00 | 9.584 | Fortlaufender Handel |
| 09:14:53 | 102,1000 | 50 | 5.105,00 | 9.547 | Fortlaufender Handel |
| 09:14:45 | 102,1000 | 10 | 1.021,00 | 9.497 | Fortlaufender Handel |
| 09:14:45 | 102,0000 | 293 | 29.886,00 | 9.487 | Fortlaufender Handel |
| 09:14:22 | 102,0000 | 304 | 31.008,00 | 9.194 | Fortlaufender Handel |
| 09:13:49 | 102,1000 | 72 | 7.351,20 | 8.890 | Fortlaufender Handel |
| 09:13:49 | 102,0000 | 194 | 19.788,00 | 8.818 | Fortlaufender Handel |
| 09:13:21 | 102,1000 | 94 | 9.597,40 | 8.624 | Fortlaufender Handel |
| 09:13:21 | 102,0000 | 36 | 3.672,00 | 8.530 | Fortlaufender Handel |
