| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:59:42 | 113,3000 | 257 | 29.118,10 | 83.862 | Fortlaufender Handel |
| 12:59:43 | 113,3000 | 477 | 54.044,10 | 84.339 | Fortlaufender Handel |
| 13:00:27 | 113,3000 | 68 | 7.704,40 | 84.407 | Fortlaufender Handel |
| 13:00:32 | 113,2000 | 307 | 34.752,40 | 84.714 | Fortlaufender Handel |
| 13:01:14 | 113,2000 | 20 | 2.264,00 | 84.734 | Fortlaufender Handel |
| 13:01:47 | 113,3000 | 4 | 453,20 | 84.738 | Fortlaufender Handel |
| 13:02:03 | 113,3000 | 64 | 7.251,20 | 84.802 | Fortlaufender Handel |
| 13:05:05 | 113,2000 | 4 | 452,80 | 84.806 | Fortlaufender Handel |
| 13:05:05 | 113,2000 | 84 | 9.508,80 | 84.890 | Fortlaufender Handel |
| 13:06:02 | 113,2000 | 25 | 2.830,00 | 84.915 | Fortlaufender Handel |
| 13:06:20 | 113,1000 | 2 | 226,20 | 84.917 | Fortlaufender Handel |
| 13:07:36 | 113,0000 | 45 | 5.085,00 | 84.962 | Fortlaufender Handel |
| 13:07:36 | 113,0000 | 437 | 49.381,00 | 85.399 | Fortlaufender Handel |
| 13:07:43 | 112,9000 | 67 | 7.564,30 | 85.466 | Fortlaufender Handel |
| 13:08:14 | 112,8000 | 227 | 25.605,60 | 85.693 | Fortlaufender Handel |
| 13:08:30 | 112,8000 | 27 | 3.045,60 | 85.720 | Fortlaufender Handel |
| 13:08:30 | 112,8000 | 132 | 14.889,60 | 85.852 | Fortlaufender Handel |
| 13:09:36 | 112,9000 | 13 | 1.467,70 | 85.865 | Fortlaufender Handel |
| 13:09:36 | 112,9000 | 99 | 11.177,10 | 85.964 | Fortlaufender Handel |
| 13:10:22 | 112,7000 | 214 | 24.117,80 | 86.178 | Fortlaufender Handel |
