| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:49:36 | 112,5000 | 2.557 | 287.662,50 | 93.679 | Fortlaufender Handel |
| 13:49:36 | 112,5000 | 41 | 4.612,50 | 91.122 | Fortlaufender Handel |
| 13:48:35 | 112,5000 | 46 | 5.175,00 | 91.081 | Fortlaufender Handel |
| 13:48:03 | 112,7000 | 178 | 20.060,60 | 91.035 | Fortlaufender Handel |
| 13:48:03 | 112,7000 | 50 | 5.635,00 | 90.857 | Fortlaufender Handel |
| 13:47:46 | 112,6000 | 16 | 1.801,60 | 90.807 | Fortlaufender Handel |
| 13:47:31 | 112,5000 | 50 | 5.625,00 | 90.791 | Fortlaufender Handel |
| 13:47:31 | 112,6000 | 65 | 7.319,00 | 90.741 | Fortlaufender Handel |
| 13:46:55 | 112,6000 | 144 | 16.214,40 | 90.676 | Fortlaufender Handel |
| 13:46:31 | 112,6000 | 143 | 16.101,80 | 90.532 | Fortlaufender Handel |
| 13:46:31 | 112,6000 | 5 | 563,00 | 90.389 | Fortlaufender Handel |
| 13:45:30 | 112,6000 | 20 | 2.252,00 | 90.384 | Fortlaufender Handel |
| 13:45:30 | 112,6000 | 4 | 450,40 | 90.364 | Fortlaufender Handel |
| 13:45:08 | 112,6000 | 69 | 7.769,40 | 90.360 | Fortlaufender Handel |
| 13:45:08 | 112,6000 | 99 | 11.147,40 | 90.291 | Fortlaufender Handel |
| 13:45:05 | 112,6000 | 5 | 563,00 | 90.192 | Fortlaufender Handel |
| 13:44:00 | 112,6000 | 33 | 3.715,80 | 90.187 | Fortlaufender Handel |
| 13:44:00 | 112,6000 | 215 | 24.209,00 | 90.154 | Fortlaufender Handel |
| 13:43:14 | 112,7000 | 1 | 112,70 | 89.939 | Fortlaufender Handel |
| 13:43:02 | 112,7000 | 72 | 8.114,40 | 89.938 | Fortlaufender Handel |
