| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:41:50 | 113,5000 | 18 | 2.043,00 | 82.252 | Fortlaufender Handel |
| 12:41:51 | 113,4000 | 76 | 8.618,40 | 82.328 | Fortlaufender Handel |
| 12:42:32 | 113,3000 | 64 | 7.251,20 | 82.392 | Fortlaufender Handel |
| 12:44:13 | 113,3000 | 27 | 3.059,10 | 82.419 | Fortlaufender Handel |
| 12:45:15 | 113,3000 | 7 | 793,10 | 82.426 | Fortlaufender Handel |
| 12:45:15 | 113,3000 | 6 | 679,80 | 82.432 | Fortlaufender Handel |
| 12:45:15 | 113,3000 | 93 | 10.536,90 | 82.525 | Fortlaufender Handel |
| 12:45:26 | 113,4000 | 10 | 1.134,00 | 82.535 | Fortlaufender Handel |
| 12:45:26 | 113,3000 | 68 | 7.704,40 | 82.603 | Fortlaufender Handel |
| 12:46:06 | 113,2000 | 64 | 7.244,80 | 82.667 | Fortlaufender Handel |
| 12:46:13 | 113,1000 | 27 | 3.053,70 | 82.694 | Fortlaufender Handel |
| 12:46:38 | 113,2000 | 83 | 9.395,60 | 82.777 | Fortlaufender Handel |
| 12:49:32 | 113,5000 | 68 | 7.718,00 | 82.845 | Fortlaufender Handel |
| 12:49:53 | 113,5000 | 150 | 17.025,00 | 82.995 | Fortlaufender Handel |
| 12:52:38 | 113,3000 | 161 | 18.241,30 | 83.156 | Fortlaufender Handel |
| 12:56:06 | 113,3000 | 5 | 566,50 | 83.161 | Fortlaufender Handel |
| 12:56:18 | 113,3000 | 40 | 4.532,00 | 83.201 | Fortlaufender Handel |
| 12:58:29 | 113,3000 | 131 | 14.842,30 | 83.332 | Fortlaufender Handel |
| 12:58:29 | 113,4000 | 269 | 30.504,60 | 83.601 | Fortlaufender Handel |
| 12:59:42 | 113,3000 | 4 | 453,20 | 83.605 | Fortlaufender Handel |
