| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:58:05 | 112,3000 | 93 | 10.443,90 | 95.208 | Fortlaufender Handel |
| 13:57:12 | 112,3000 | 1 | 112,30 | 95.115 | Fortlaufender Handel |
| 13:56:18 | 112,2000 | 196 | 21.991,20 | 95.114 | Fortlaufender Handel |
| 13:56:18 | 112,2000 | 7 | 785,40 | 94.918 | Fortlaufender Handel |
| 13:56:08 | 112,2000 | 53 | 5.946,60 | 94.911 | Fortlaufender Handel |
| 13:55:41 | 112,1000 | 35 | 3.923,50 | 94.858 | Fortlaufender Handel |
| 13:55:11 | 112,2000 | 135 | 15.147,00 | 94.823 | Fortlaufender Handel |
| 13:55:04 | 112,3000 | 80 | 8.984,00 | 94.688 | Fortlaufender Handel |
| 13:55:04 | 112,3000 | 31 | 3.481,30 | 94.608 | Fortlaufender Handel |
| 13:55:04 | 112,3000 | 165 | 18.529,50 | 94.577 | Fortlaufender Handel |
| 13:55:04 | 112,4000 | 18 | 2.023,20 | 94.412 | Fortlaufender Handel |
| 13:55:04 | 112,4000 | 389 | 43.723,60 | 94.394 | Fortlaufender Handel |
| 13:54:55 | 112,6000 | 1 | 112,60 | 94.005 | Fortlaufender Handel |
| 13:54:19 | 112,5000 | 10 | 1.125,00 | 94.004 | Fortlaufender Handel |
| 13:53:53 | 112,5000 | 9 | 1.012,50 | 93.994 | Fortlaufender Handel |
| 13:52:00 | 112,7000 | 2 | 225,40 | 93.985 | Fortlaufender Handel |
| 13:50:53 | 112,7000 | 126 | 14.200,20 | 93.983 | Fortlaufender Handel |
| 13:50:26 | 112,7000 | 1 | 112,70 | 93.857 | Fortlaufender Handel |
| 13:49:56 | 112,6000 | 136 | 15.313,60 | 93.856 | Fortlaufender Handel |
| 13:49:56 | 112,6000 | 41 | 4.616,60 | 93.720 | Fortlaufender Handel |
