| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:35:47 | 113,5000 | 135 | 15.322,50 | 81.005 | Fortlaufender Handel |
| 12:35:47 | 113,4000 | 57 | 6.463,80 | 81.062 | Fortlaufender Handel |
| 12:35:47 | 113,5000 | 69 | 7.831,50 | 81.131 | Fortlaufender Handel |
| 12:35:47 | 113,5000 | 11 | 1.248,50 | 81.142 | Fortlaufender Handel |
| 12:35:47 | 113,5000 | 53 | 6.015,50 | 81.195 | Fortlaufender Handel |
| 12:35:48 | 113,6000 | 64 | 7.270,40 | 81.259 | Fortlaufender Handel |
| 12:36:04 | 113,5000 | 168 | 19.068,00 | 81.427 | Fortlaufender Handel |
| 12:36:04 | 113,4000 | 108 | 12.247,20 | 81.535 | Fortlaufender Handel |
| 12:36:05 | 113,4000 | 119 | 13.494,60 | 81.654 | Fortlaufender Handel |
| 12:36:34 | 113,4000 | 4 | 453,60 | 81.658 | Fortlaufender Handel |
| 12:36:34 | 113,4000 | 4 | 453,60 | 81.662 | Fortlaufender Handel |
| 12:36:34 | 113,4000 | 12 | 1.360,80 | 81.674 | Fortlaufender Handel |
| 12:37:20 | 113,6000 | 10 | 1.136,00 | 81.684 | Fortlaufender Handel |
| 12:37:20 | 113,5000 | 131 | 14.868,50 | 81.815 | Fortlaufender Handel |
| 12:38:52 | 113,4000 | 68 | 7.711,20 | 81.883 | Fortlaufender Handel |
| 12:39:29 | 113,5000 | 9 | 1.021,50 | 81.892 | Fortlaufender Handel |
| 12:39:49 | 113,5000 | 148 | 16.798,00 | 82.040 | Fortlaufender Handel |
| 12:39:54 | 113,5000 | 65 | 7.377,50 | 82.105 | Fortlaufender Handel |
| 12:40:33 | 113,5000 | 21 | 2.383,50 | 82.126 | Fortlaufender Handel |
| 12:40:33 | 113,5000 | 108 | 12.258,00 | 82.234 | Fortlaufender Handel |
