Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:38:11 | 42,7100 | 170 | 7.260,70 | 145.765 |
13:38:26 | 42,7400 | 2 | 85,48 | 145.767 |
13:38:26 | 42,7500 | 33 | 1.410,75 | 145.800 |
13:39:00 | 42,7500 | 69 | 2.949,75 | 145.869 |
13:40:43 | 42,7500 | 48 | 2.052,00 | 145.917 |
13:41:08 | 42,7500 | 66 | 2.821,50 | 145.983 |
13:41:48 | 42,7400 | 174 | 7.436,76 | 146.157 |
13:41:48 | 42,7300 | 26 | 1.110,98 | 146.183 |
13:43:02 | 42,7700 | 32 | 1.368,64 | 146.215 |
13:43:16 | 42,7800 | 64 | 2.737,92 | 146.279 |
13:44:21 | 42,8100 | 49 | 2.097,69 | 146.328 |
13:44:30 | 42,8000 | 116 | 4.964,80 | 146.444 |
13:44:30 | 42,7900 | 49 | 2.096,71 | 146.493 |
13:44:33 | 42,7900 | 49 | 2.096,71 | 146.542 |
13:44:47 | 42,7800 | 76 | 3.251,28 | 146.618 |
13:45:43 | 42,7700 | 80 | 3.421,60 | 146.698 |
13:45:56 | 42,7900 | 61 | 2.610,19 | 146.759 |
13:46:20 | 42,7700 | 4 | 171,08 | 146.763 |
13:46:20 | 42,7600 | 257 | 10.989,32 | 147.020 |
13:46:20 | 42,7500 | 179 | 7.652,25 | 147.199 |