| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:31:03 | 115,5000 | 133 | 15.361,50 | 33.142 | Fortlaufender Handel |
| 09:31:03 | 115,5000 | 1.244 | 143.682,00 | 33.009 | Fortlaufender Handel |
| 09:31:03 | 115,6000 | 10 | 1.156,00 | 31.765 | Fortlaufender Handel |
| 09:31:01 | 115,6000 | 50 | 5.780,00 | 31.755 | Fortlaufender Handel |
| 09:30:00 | 115,6000 | 1.120 | 129.472,00 | 31.705 | Fortlaufender Handel |
| 09:30:00 | 115,6000 | 26 | 3.005,60 | 30.585 | Fortlaufender Handel |
| 09:30:00 | 115,6000 | 133 | 15.374,80 | 30.559 | Fortlaufender Handel |
| 09:30:00 | 115,6000 | 173 | 19.998,80 | 30.426 | Fortlaufender Handel |
| 09:30:00 | 115,7000 | 77 | 8.908,90 | 30.253 | Fortlaufender Handel |
| 09:29:34 | 115,8000 | 62 | 7.179,60 | 30.176 | Fortlaufender Handel |
| 09:29:34 | 115,7000 | 100 | 11.570,00 | 30.114 | Fortlaufender Handel |
| 09:26:41 | 115,8000 | 266 | 30.802,80 | 30.014 | Fortlaufender Handel |
| 09:25:43 | 115,6000 | 1.000 | 115.600,00 | 29.748 | Fortlaufender Handel |
| 09:25:43 | 115,6000 | 935 | 108.086,00 | 28.748 | Fortlaufender Handel |
| 09:25:43 | 115,6000 | 988 | 114.212,80 | 27.813 | Fortlaufender Handel |
| 09:25:43 | 115,6000 | 1.065 | 123.114,00 | 26.825 | Fortlaufender Handel |
| 09:25:43 | 115,6000 | 77 | 8.901,20 | 25.760 | Fortlaufender Handel |
| 09:22:28 | 115,8000 | 130 | 15.054,00 | 25.683 | Fortlaufender Handel |
| 09:21:02 | 115,7000 | 68 | 7.867,60 | 25.553 | Fortlaufender Handel |
| 09:20:07 | 115,9000 | 76 | 8.808,40 | 25.485 | Fortlaufender Handel |
