| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:44:49 | 101,6000 | 173 | 17.576,80 | 19.215 | Fortlaufender Handel |
| 09:43:49 | 101,5000 | 136 | 13.804,00 | 19.042 | Fortlaufender Handel |
| 09:43:49 | 101,5000 | 1 | 101,50 | 18.906 | Fortlaufender Handel |
| 09:43:15 | 101,4000 | 25 | 2.535,00 | 18.905 | Fortlaufender Handel |
| 09:43:02 | 101,4000 | 200 | 20.280,00 | 18.880 | Fortlaufender Handel |
| 09:43:02 | 101,4000 | 34 | 3.447,60 | 18.680 | Fortlaufender Handel |
| 09:43:02 | 101,4000 | 35 | 3.549,00 | 18.646 | Fortlaufender Handel |
| 09:42:00 | 101,4000 | 263 | 26.668,20 | 18.611 | Fortlaufender Handel |
| 09:39:52 | 101,5000 | 11 | 1.116,50 | 18.348 | Fortlaufender Handel |
| 09:39:51 | 101,5000 | 89 | 9.033,50 | 18.337 | Fortlaufender Handel |
| 09:38:59 | 101,5000 | 317 | 32.175,50 | 18.248 | Fortlaufender Handel |
| 09:38:59 | 101,5000 | 1 | 101,50 | 17.931 | Fortlaufender Handel |
| 09:37:36 | 101,5000 | 20 | 2.030,00 | 17.930 | Fortlaufender Handel |
| 09:37:36 | 101,5000 | 819 | 83.128,50 | 17.910 | Fortlaufender Handel |
| 09:36:25 | 101,7000 | 73 | 7.424,10 | 17.091 | Fortlaufender Handel |
| 09:36:25 | 101,6000 | 127 | 12.903,20 | 17.018 | Fortlaufender Handel |
| 09:35:58 | 101,6000 | 71 | 7.213,60 | 16.891 | Fortlaufender Handel |
| 09:35:58 | 101,6000 | 280 | 28.448,00 | 16.820 | Fortlaufender Handel |
| 09:35:40 | 101,6000 | 20 | 2.032,00 | 16.540 | Fortlaufender Handel |
| 09:35:03 | 101,6000 | 73 | 7.416,80 | 16.520 | Fortlaufender Handel |
