| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:27:49 | 105,0000 | 69 | 7.245,00 | 10.583 | Fortlaufender Handel |
| 09:29:26 | 104,9000 | 200 | 20.980,00 | 10.783 | Fortlaufender Handel |
| 09:31:08 | 105,0000 | 113 | 11.865,00 | 10.896 | Fortlaufender Handel |
| 09:31:32 | 105,0000 | 364 | 38.220,00 | 11.260 | Fortlaufender Handel |
| 09:31:32 | 105,0000 | 133 | 13.965,00 | 11.393 | Fortlaufender Handel |
| 09:31:32 | 105,0000 | 5 | 525,00 | 11.398 | Fortlaufender Handel |
| 09:31:32 | 105,0000 | 5 | 525,00 | 11.403 | Fortlaufender Handel |
| 09:31:32 | 105,0000 | 77 | 8.085,00 | 11.480 | Fortlaufender Handel |
| 09:32:12 | 105,0000 | 72 | 7.560,00 | 11.552 | Fortlaufender Handel |
| 09:34:15 | 105,1000 | 635 | 66.738,50 | 12.187 | Fortlaufender Handel |
| 09:39:37 | 105,1000 | 41 | 4.309,10 | 12.228 | Fortlaufender Handel |
| 09:42:00 | 105,1000 | 285 | 29.953,50 | 12.513 | Fortlaufender Handel |
| 09:43:19 | 105,0000 | 71 | 7.455,00 | 12.584 | Fortlaufender Handel |
| 09:43:26 | 104,9000 | 50 | 5.245,00 | 12.634 | Fortlaufender Handel |
| 09:49:05 | 105,1000 | 102 | 10.720,20 | 12.736 | Fortlaufender Handel |
| 09:50:10 | 105,3000 | 3 | 315,90 | 12.739 | Fortlaufender Handel |
| 09:50:14 | 105,3000 | 1 | 105,30 | 12.740 | Fortlaufender Handel |
| 09:50:14 | 105,2000 | 73 | 7.679,60 | 12.813 | Fortlaufender Handel |
| 09:50:17 | 105,1000 | 6 | 630,60 | 12.819 | Fortlaufender Handel |
| 09:51:03 | 105,3000 | 82 | 8.634,60 | 12.901 | Fortlaufender Handel |
