Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:15:23 | 47,4800 | 44 | 2.089,12 | 18.925 |
09:15:23 | 47,4800 | 29 | 1.376,92 | 18.954 |
09:15:30 | 47,4400 | 71 | 3.368,24 | 19.025 |
09:15:30 | 47,4400 | 11 | 521,84 | 19.036 |
09:15:30 | 47,4500 | 21 | 996,45 | 19.057 |
09:16:57 | 47,4700 | 6 | 284,82 | 19.063 |
09:19:43 | 47,4300 | 41 | 1.944,63 | 19.104 |
09:22:32 | 47,4400 | 63 | 2.988,72 | 19.167 |
09:25:00 | 47,4300 | 57 | 2.703,51 | 19.224 |
09:25:00 | 47,4300 | 23 | 1.090,89 | 19.247 |
09:26:04 | 47,4500 | 65 | 3.084,25 | 19.312 |
09:26:04 | 47,4500 | 12 | 569,40 | 19.324 |
09:26:04 | 47,4500 | 23 | 1.091,35 | 19.347 |
09:26:11 | 47,4500 | 23 | 1.091,35 | 19.370 |
09:26:53 | 47,4200 | 260 | 12.329,20 | 19.630 |
09:37:22 | 47,3500 | 177 | 8.380,95 | 19.807 |
09:39:25 | 47,3500 | 3 | 142,05 | 19.810 |
09:42:03 | 47,3200 | 31 | 1.466,92 | 19.841 |
09:42:03 | 47,3200 | 43 | 2.034,76 | 19.884 |
09:42:03 | 47,3200 | 286 | 13.533,52 | 20.170 |