| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:13:29 | 45,8000 | 212 | 9.709,60 | 12.794 |
| 09:13:31 | 45,8000 | 90 | 4.122,00 | 12.884 |
| 09:13:39 | 45,8000 | 130 | 5.954,00 | 13.014 |
| 09:13:50 | 45,7900 | 6 | 274,74 | 13.020 |
| 09:14:22 | 45,7300 | 163 | 7.453,99 | 13.183 |
| 09:14:22 | 45,7200 | 571 | 26.106,12 | 13.754 |
| 09:14:22 | 45,7100 | 74 | 3.382,54 | 13.828 |
| 09:14:22 | 45,7100 | 170 | 7.770,70 | 13.998 |
| 09:14:52 | 45,7200 | 4 | 182,88 | 14.002 |
| 09:14:52 | 45,7200 | 4 | 182,88 | 14.006 |
| 09:15:25 | 45,7200 | 4 | 182,88 | 14.010 |
| 09:15:58 | 45,7300 | 294 | 13.444,62 | 14.304 |
| 09:17:18 | 45,7100 | 100 | 4.571,00 | 14.404 |
| 09:18:43 | 45,6800 | 239 | 10.917,52 | 14.643 |
| 09:18:59 | 45,6900 | 23 | 1.050,87 | 14.666 |
| 09:19:53 | 45,7000 | 232 | 10.602,40 | 14.898 |
| 09:20:49 | 45,7000 | 40 | 1.828,00 | 14.938 |
| 09:21:52 | 45,6800 | 45 | 2.055,60 | 14.983 |
| 09:27:51 | 45,7000 | 71 | 3.244,70 | 15.054 |
| 09:28:55 | 45,7000 | 29 | 1.325,30 | 15.083 |
