| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:11:24 | 105,3000 | 25 | 2.632,50 | 8.684 | Fortlaufender Handel |
| 09:11:24 | 105,3000 | 88 | 9.266,40 | 8.772 | Fortlaufender Handel |
| 09:11:30 | 105,3000 | 89 | 9.371,70 | 8.861 | Fortlaufender Handel |
| 09:11:30 | 105,3000 | 63 | 6.633,90 | 8.924 | Fortlaufender Handel |
| 09:11:30 | 105,3000 | 75 | 7.897,50 | 8.999 | Fortlaufender Handel |
| 09:11:30 | 105,3000 | 2 | 210,60 | 9.001 | Fortlaufender Handel |
| 09:11:30 | 105,3000 | 8 | 842,40 | 9.009 | Fortlaufender Handel |
| 09:11:31 | 105,3000 | 136 | 14.320,80 | 9.145 | Fortlaufender Handel |
| 09:11:33 | 105,3000 | 39 | 4.106,70 | 9.184 | Fortlaufender Handel |
| 09:11:33 | 105,3000 | 76 | 8.002,80 | 9.260 | Fortlaufender Handel |
| 09:11:35 | 105,3000 | 40 | 4.212,00 | 9.300 | Fortlaufender Handel |
| 09:11:51 | 105,2000 | 84 | 8.836,80 | 9.384 | Fortlaufender Handel |
| 09:11:56 | 105,4000 | 119 | 12.542,60 | 9.503 | Fortlaufender Handel |
| 09:11:57 | 105,5000 | 74 | 7.807,00 | 9.577 | Fortlaufender Handel |
| 09:11:57 | 105,5000 | 65 | 6.857,50 | 9.642 | Fortlaufender Handel |
| 09:13:12 | 105,5000 | 67 | 7.068,50 | 9.709 | Fortlaufender Handel |
| 09:13:15 | 105,5000 | 150 | 15.825,00 | 9.859 | Fortlaufender Handel |
| 09:13:24 | 105,5000 | 150 | 15.825,00 | 10.009 | Fortlaufender Handel |
| 09:13:25 | 105,5000 | 150 | 15.825,00 | 10.159 | Fortlaufender Handel |
| 09:15:16 | 105,2000 | 17 | 1.788,40 | 10.176 | Fortlaufender Handel |
