Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:19:10 | 42,6900 | 2 | 85,38 | 141.205 |
13:22:33 | 42,7100 | 103 | 4.399,13 | 141.308 |
13:23:22 | 42,7100 | 161 | 6.876,31 | 141.469 |
13:23:22 | 42,7100 | 150 | 6.406,50 | 141.619 |
13:23:22 | 42,7100 | 150 | 6.406,50 | 141.769 |
13:24:10 | 42,7300 | 65 | 2.777,45 | 141.834 |
13:29:28 | 42,6900 | 150 | 6.403,50 | 141.984 |
13:29:53 | 42,6900 | 125 | 5.336,25 | 142.109 |
13:31:26 | 42,6700 | 76 | 3.242,92 | 142.185 |
13:35:21 | 42,6600 | 250 | 10.665,00 | 142.435 |
13:35:33 | 42,6700 | 70 | 2.986,90 | 142.505 |
13:35:56 | 42,6600 | 923 | 39.375,18 | 143.428 |
13:35:56 | 42,6600 | 61 | 2.602,26 | 143.489 |
13:36:02 | 42,6600 | 1.250 | 53.325,00 | 144.739 |
13:36:26 | 42,6700 | 295 | 12.587,65 | 145.034 |
13:36:26 | 42,6700 | 31 | 1.322,77 | 145.065 |
13:36:26 | 42,6700 | 150 | 6.400,50 | 145.215 |
13:36:26 | 42,6700 | 150 | 6.400,50 | 145.365 |
13:37:04 | 42,6900 | 80 | 3.415,20 | 145.445 |
13:37:37 | 42,7100 | 150 | 6.406,50 | 145.595 |