| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:22:05 | 112,8000 | 150 | 16.920,00 | 78.738 | Fortlaufender Handel |
| 12:24:20 | 112,5000 | 80 | 9.000,00 | 78.818 | Fortlaufender Handel |
| 12:24:33 | 112,7000 | 100 | 11.270,00 | 78.918 | Fortlaufender Handel |
| 12:24:33 | 112,7000 | 164 | 18.482,80 | 79.082 | Fortlaufender Handel |
| 12:25:22 | 112,8000 | 64 | 7.219,20 | 79.146 | Fortlaufender Handel |
| 12:25:46 | 112,9000 | 65 | 7.338,50 | 79.211 | Fortlaufender Handel |
| 12:26:19 | 113,0000 | 17 | 1.921,00 | 79.228 | Fortlaufender Handel |
| 12:27:35 | 113,0000 | 137 | 15.481,00 | 79.365 | Fortlaufender Handel |
| 12:28:09 | 113,3000 | 137 | 15.522,10 | 79.502 | Fortlaufender Handel |
| 12:28:10 | 113,3000 | 45 | 5.098,50 | 79.547 | Fortlaufender Handel |
| 12:29:27 | 113,4000 | 262 | 29.710,80 | 79.809 | Fortlaufender Handel |
| 12:29:27 | 113,3000 | 151 | 17.108,30 | 79.960 | Fortlaufender Handel |
| 12:29:42 | 113,5000 | 240 | 27.240,00 | 80.200 | Fortlaufender Handel |
| 12:30:36 | 113,5000 | 558 | 63.333,00 | 80.758 | Fortlaufender Handel |
| 12:31:17 | 113,6000 | 5 | 568,00 | 80.763 | Fortlaufender Handel |
| 12:31:20 | 113,6000 | 5 | 568,00 | 80.768 | Fortlaufender Handel |
| 12:34:20 | 113,5000 | 7 | 794,50 | 80.775 | Fortlaufender Handel |
| 12:34:28 | 113,6000 | 2 | 227,20 | 80.777 | Fortlaufender Handel |
| 12:34:53 | 113,6000 | 63 | 7.156,80 | 80.840 | Fortlaufender Handel |
| 12:35:09 | 113,7000 | 30 | 3.411,00 | 80.870 | Fortlaufender Handel |
