| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:27:44 | 105,0000 | 1 | 105,00 | 81.591 | Fortlaufender Handel |
| 17:27:44 | 105,0000 | 502 | 52.710,00 | 82.093 | Fortlaufender Handel |
| 17:28:42 | 105,0000 | 766 | 80.430,00 | 82.859 | Fortlaufender Handel |
| 17:28:42 | 105,0000 | 116 | 12.180,00 | 82.975 | Fortlaufender Handel |
| 17:28:42 | 105,0000 | 72 | 7.560,00 | 83.047 | Fortlaufender Handel |
| 17:29:35 | 105,0000 | 153 | 16.065,00 | 83.200 | Fortlaufender Handel |
| 17:29:57 | 105,0000 | 265 | 27.825,00 | 83.465 | Fortlaufender Handel |
| 17:29:58 | 105,0000 | 82 | 8.610,00 | 83.547 | Fortlaufender Handel |
| 17:35:18 | 105,0000 | 105.051 | 11.030.355,00 | 188.598 | Schlussauktion |
