| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:27 | 97,2500 | 100 | 9.725,00 | 8.079 | Fortlaufender Handel |
| 09:05:14 | 97,2500 | 150 | 14.587,50 | 7.979 | Fortlaufender Handel |
| 09:05:01 | 97,2500 | 6 | 583,50 | 7.829 | Fortlaufender Handel |
| 09:05:00 | 97,2500 | 4 | 389,00 | 7.823 | Fortlaufender Handel |
| 09:02:37 | 97,3500 | 63 | 6.133,05 | 7.819 | Fortlaufender Handel |
| 09:02:36 | 97,4000 | 52 | 5.064,80 | 7.756 | Fortlaufender Handel |
| 09:02:36 | 97,4500 | 5 | 487,25 | 7.704 | Fortlaufender Handel |
| 09:02:36 | 97,4500 | 150 | 14.617,50 | 7.699 | Fortlaufender Handel |
| 09:01:34 | 97,6000 | 91 | 8.881,60 | 7.549 | Fortlaufender Handel |
| 09:01:34 | 97,5500 | 328 | 31.996,40 | 7.458 | Fortlaufender Handel |
| 09:01:25 | 97,4000 | 45 | 4.383,00 | 7.130 | Fortlaufender Handel |
| 09:01:05 | 97,5000 | 191 | 18.622,50 | 7.085 | Fortlaufender Handel |
| 09:00:18 | 97,5500 | 7 | 682,85 | 6.894 | Fortlaufender Handel |
| 09:00:18 | 97,6000 | 4 | 390,40 | 6.887 | Fortlaufender Handel |
| 09:00:18 | 97,6000 | 4 | 390,40 | 6.883 | Fortlaufender Handel |
| 09:00:16 | 97,6500 | 44 | 4.296,60 | 6.879 | Fortlaufender Handel |
| 09:00:13 | 97,7000 | 1 | 97,70 | 6.835 | Fortlaufender Handel |
| 09:00:13 | 98,0000 | 57 | 5.586,00 | 6.834 | Fortlaufender Handel |
| 09:00:12 | 98,4000 | 135 | 13.284,00 | 6.777 | Fortlaufender Handel |
| 09:00:12 | 98,4000 | 6.642 | 653.572,80 | 6.642 | Eröffnungsauktion |
