Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:49:59 | 46,6000 | 108 | 5.032,80 | 114.739 |
11:49:59 | 46,5700 | 90 | 4.191,30 | 114.829 |
11:49:59 | 46,6000 | 425 | 19.805,00 | 115.254 |
11:49:59 | 46,6000 | 1 | 46,60 | 115.255 |
11:49:59 | 46,5700 | 87 | 4.051,59 | 115.342 |
11:49:59 | 46,6000 | 22 | 1.025,20 | 115.364 |
11:49:59 | 46,5800 | 54 | 2.515,32 | 115.418 |
11:50:03 | 46,5800 | 514 | 23.942,12 | 115.932 |
11:50:06 | 46,5800 | 43 | 2.002,94 | 115.975 |
11:50:11 | 46,5800 | 8 | 372,64 | 115.983 |
11:50:11 | 46,5700 | 82 | 3.818,74 | 116.065 |
11:50:12 | 46,5600 | 313 | 14.573,28 | 116.378 |
11:50:13 | 46,5600 | 313 | 14.573,28 | 116.691 |
11:50:14 | 46,5600 | 9 | 419,04 | 116.700 |
11:50:14 | 46,5500 | 70 | 3.258,50 | 116.770 |
11:50:14 | 46,5400 | 3 | 139,62 | 116.773 |
11:50:14 | 46,5700 | 220 | 10.245,40 | 116.993 |
11:50:14 | 46,5800 | 158 | 7.359,64 | 117.151 |
11:50:14 | 46,5700 | 3 | 139,71 | 117.154 |
11:50:14 | 46,5500 | 88 | 4.096,40 | 117.242 |