| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:12:06 | 99,7500 | 140 | 13.965,00 | 6.234 | Fortlaufender Handel |
| 09:11:18 | 99,6500 | 9 | 896,85 | 6.094 | Fortlaufender Handel |
| 09:10:27 | 99,6500 | 150 | 14.947,50 | 6.085 | Fortlaufender Handel |
| 09:09:36 | 99,7500 | 158 | 15.760,50 | 5.935 | Fortlaufender Handel |
| 09:08:35 | 99,5500 | 79 | 7.864,45 | 5.777 | Fortlaufender Handel |
| 09:06:47 | 99,8000 | 10 | 998,00 | 5.698 | Fortlaufender Handel |
| 09:06:01 | 99,7500 | 5 | 498,75 | 5.688 | Fortlaufender Handel |
| 09:05:49 | 99,7500 | 461 | 45.984,75 | 5.683 | Fortlaufender Handel |
| 09:05:13 | 99,7500 | 99 | 9.875,25 | 5.222 | Fortlaufender Handel |
| 09:04:45 | 99,8000 | 2 | 199,60 | 5.123 | Fortlaufender Handel |
| 09:04:39 | 99,8000 | 2 | 199,60 | 5.121 | Fortlaufender Handel |
| 09:04:39 | 99,8000 | 2 | 199,60 | 5.119 | Fortlaufender Handel |
| 09:04:15 | 99,8000 | 2 | 199,60 | 5.117 | Fortlaufender Handel |
| 09:03:05 | 99,7000 | 437 | 43.568,90 | 5.115 | Fortlaufender Handel |
| 09:01:31 | 99,7000 | 30 | 2.991,00 | 4.678 | Fortlaufender Handel |
| 09:01:24 | 99,4500 | 88 | 8.751,60 | 4.648 | Fortlaufender Handel |
| 09:01:00 | 99,7500 | 3 | 299,25 | 4.560 | Fortlaufender Handel |
| 09:01:00 | 99,5500 | 189 | 18.814,95 | 4.557 | Fortlaufender Handel |
| 09:00:22 | 99,7500 | 34 | 3.391,50 | 4.368 | Fortlaufender Handel |
| 09:00:22 | 99,9500 | 6 | 599,70 | 4.334 | Fortlaufender Handel |
