Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:48:45 | 46,6000 | 227 | 10.578,20 | 110.819 |
11:48:46 | 46,6000 | 84 | 3.914,40 | 110.903 |
11:49:06 | 46,5900 | 315 | 14.675,85 | 111.218 |
11:49:59 | 46,5900 | 85 | 3.960,15 | 111.303 |
11:49:59 | 46,6000 | 540 | 25.164,00 | 111.843 |
11:49:59 | 46,6000 | 2 | 93,20 | 111.845 |
11:49:59 | 46,5900 | 239 | 11.135,01 | 112.084 |
11:49:59 | 46,6000 | 2 | 93,20 | 112.086 |
11:49:59 | 46,6000 | 574 | 26.748,40 | 112.660 |
11:49:59 | 46,5800 | 84 | 3.912,72 | 112.744 |
11:49:59 | 46,6000 | 426 | 19.851,60 | 113.170 |
11:49:59 | 46,5800 | 90 | 4.192,20 | 113.260 |
11:49:59 | 46,5800 | 82 | 3.819,56 | 113.342 |
11:49:59 | 46,5800 | 84 | 3.912,72 | 113.426 |
11:49:59 | 46,6000 | 432 | 20.131,20 | 113.858 |
11:49:59 | 46,5800 | 90 | 4.192,20 | 113.948 |
11:49:59 | 46,5800 | 92 | 4.285,36 | 114.040 |
11:49:59 | 46,5800 | 426 | 19.843,08 | 114.466 |
11:49:59 | 46,5800 | 78 | 3.633,24 | 114.544 |
11:49:59 | 46,5700 | 87 | 4.051,59 | 114.631 |