| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:11:11 | 113,0000 | 72 | 8.136,00 | 74.183 | Fortlaufender Handel |
| 12:11:18 | 113,0000 | 4 | 452,00 | 74.187 | Fortlaufender Handel |
| 12:11:23 | 112,9000 | 55 | 6.209,50 | 74.242 | Fortlaufender Handel |
| 12:11:23 | 112,9000 | 25 | 2.822,50 | 74.267 | Fortlaufender Handel |
| 12:11:26 | 112,9000 | 100 | 11.290,00 | 74.367 | Fortlaufender Handel |
| 12:11:50 | 112,8000 | 72 | 8.121,60 | 74.439 | Fortlaufender Handel |
| 12:12:02 | 112,9000 | 26 | 2.935,40 | 74.465 | Fortlaufender Handel |
| 12:12:02 | 112,9000 | 284 | 32.063,60 | 74.749 | Fortlaufender Handel |
| 12:12:02 | 112,9000 | 284 | 32.063,60 | 75.033 | Fortlaufender Handel |
| 12:12:02 | 112,9000 | 116 | 13.096,40 | 75.149 | Fortlaufender Handel |
| 12:12:02 | 112,9000 | 112 | 12.644,80 | 75.261 | Fortlaufender Handel |
| 12:12:02 | 112,8000 | 244 | 27.523,20 | 75.505 | Fortlaufender Handel |
| 12:12:14 | 112,9000 | 23 | 2.596,70 | 75.528 | Fortlaufender Handel |
| 12:12:14 | 113,0000 | 27 | 3.051,00 | 75.555 | Fortlaufender Handel |
| 12:13:12 | 112,7000 | 90 | 10.143,00 | 75.645 | Fortlaufender Handel |
| 12:13:12 | 112,6000 | 1 | 112,60 | 75.646 | Fortlaufender Handel |
| 12:13:12 | 112,6000 | 8 | 900,80 | 75.654 | Fortlaufender Handel |
| 12:13:27 | 112,7000 | 4 | 450,80 | 75.658 | Fortlaufender Handel |
| 12:13:47 | 112,6000 | 25 | 2.815,00 | 75.683 | Fortlaufender Handel |
| 12:13:55 | 112,7000 | 277 | 31.217,90 | 75.960 | Fortlaufender Handel |
