| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:24:43 | 98,1000 | 97 | 9.515,70 | 11.370 | Fortlaufender Handel |
| 09:23:28 | 98,2500 | 126 | 12.379,50 | 11.273 | Fortlaufender Handel |
| 09:23:28 | 98,2000 | 132 | 12.962,40 | 11.147 | Fortlaufender Handel |
| 09:23:28 | 98,1500 | 188 | 18.452,20 | 11.015 | Fortlaufender Handel |
| 09:21:57 | 97,8500 | 48 | 4.696,80 | 10.827 | Fortlaufender Handel |
| 09:21:57 | 97,9000 | 212 | 20.754,80 | 10.779 | Fortlaufender Handel |
| 09:21:53 | 98,0500 | 40 | 3.922,00 | 10.567 | Fortlaufender Handel |
| 09:21:33 | 98,0000 | 119 | 11.662,00 | 10.527 | Fortlaufender Handel |
| 09:21:26 | 98,1000 | 3 | 294,30 | 10.408 | Fortlaufender Handel |
| 09:21:26 | 98,1500 | 48 | 4.711,20 | 10.405 | Fortlaufender Handel |
| 09:21:26 | 98,1500 | 110 | 10.796,50 | 10.357 | Fortlaufender Handel |
| 09:21:20 | 98,1000 | 2 | 196,20 | 10.247 | Fortlaufender Handel |
| 09:20:08 | 97,9000 | 67 | 6.559,30 | 10.245 | Fortlaufender Handel |
| 09:20:08 | 98,0500 | 93 | 9.118,65 | 10.178 | Fortlaufender Handel |
| 09:19:22 | 98,0000 | 130 | 12.740,00 | 10.085 | Fortlaufender Handel |
| 09:19:22 | 97,9500 | 131 | 12.831,45 | 9.955 | Fortlaufender Handel |
| 09:18:46 | 97,8500 | 41 | 4.011,85 | 9.824 | Fortlaufender Handel |
| 09:18:46 | 97,8000 | 14 | 1.369,20 | 9.783 | Fortlaufender Handel |
| 09:17:50 | 97,8000 | 4 | 391,20 | 9.769 | Fortlaufender Handel |
| 09:17:09 | 97,7500 | 93 | 9.090,75 | 9.765 | Fortlaufender Handel |
