| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:30:01 | 113,0000 | 324 | 36.612,00 | 110.383 | Fortlaufender Handel |
| 14:30:01 | 112,9000 | 296 | 33.418,40 | 110.059 | Fortlaufender Handel |
| 14:30:01 | 112,9000 | 371 | 41.885,90 | 109.763 | Fortlaufender Handel |
| 14:29:56 | 112,5000 | 8 | 900,00 | 109.392 | Fortlaufender Handel |
| 14:28:42 | 112,4000 | 68 | 7.643,20 | 109.384 | Fortlaufender Handel |
| 14:28:21 | 112,4000 | 5 | 562,00 | 109.316 | Fortlaufender Handel |
| 14:27:33 | 112,4000 | 28 | 3.147,20 | 109.311 | Fortlaufender Handel |
| 14:26:44 | 112,4000 | 72 | 8.092,80 | 109.283 | Fortlaufender Handel |
| 14:25:45 | 112,5000 | 68 | 7.650,00 | 109.211 | Fortlaufender Handel |
| 14:25:45 | 112,6000 | 9 | 1.013,40 | 109.143 | Fortlaufender Handel |
| 14:25:41 | 112,5000 | 7 | 787,50 | 109.134 | Fortlaufender Handel |
| 14:24:42 | 112,5000 | 100 | 11.250,00 | 109.127 | Fortlaufender Handel |
| 14:24:31 | 112,5000 | 73 | 8.212,50 | 109.027 | Fortlaufender Handel |
| 14:24:31 | 112,5000 | 17 | 1.912,50 | 108.954 | Fortlaufender Handel |
| 14:21:41 | 112,5000 | 394 | 44.325,00 | 108.937 | Fortlaufender Handel |
| 14:20:54 | 112,6000 | 20 | 2.252,00 | 108.543 | Fortlaufender Handel |
| 14:20:05 | 112,5000 | 5 | 562,50 | 108.523 | Fortlaufender Handel |
| 14:19:19 | 112,5000 | 3 | 337,50 | 108.518 | Fortlaufender Handel |
| 14:19:13 | 112,5000 | 3 | 337,50 | 108.515 | Fortlaufender Handel |
| 14:19:13 | 112,5000 | 4 | 450,00 | 108.512 | Fortlaufender Handel |
