| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:55:49 | 106,5000 | 365 | 38.872,50 | 108.477 | Fortlaufender Handel |
| 14:55:49 | 106,5000 | 135 | 14.377,50 | 108.612 | Fortlaufender Handel |
| 14:55:49 | 106,5000 | 179 | 19.063,50 | 108.791 | Fortlaufender Handel |
| 14:55:49 | 106,5000 | 321 | 34.186,50 | 109.112 | Fortlaufender Handel |
| 14:55:50 | 106,5000 | 193 | 20.554,50 | 109.305 | Fortlaufender Handel |
| 14:55:50 | 106,5000 | 307 | 32.695,50 | 109.612 | Fortlaufender Handel |
| 14:55:50 | 106,5000 | 127 | 13.525,50 | 109.739 | Fortlaufender Handel |
| 14:55:50 | 106,5000 | 373 | 39.724,50 | 110.112 | Fortlaufender Handel |
| 14:55:51 | 106,5000 | 210 | 22.365,00 | 110.322 | Fortlaufender Handel |
| 14:55:51 | 106,5000 | 290 | 30.885,00 | 110.612 | Fortlaufender Handel |
| 14:55:51 | 106,5000 | 179 | 19.063,50 | 110.791 | Fortlaufender Handel |
| 14:55:51 | 106,5000 | 321 | 34.186,50 | 111.112 | Fortlaufender Handel |
| 14:55:51 | 106,5000 | 500 | 53.250,00 | 111.612 | Fortlaufender Handel |
| 14:55:52 | 106,4000 | 296 | 31.494,40 | 111.908 | Fortlaufender Handel |
| 14:55:52 | 106,4000 | 204 | 21.705,60 | 112.112 | Fortlaufender Handel |
| 14:55:52 | 106,5000 | 203 | 21.619,50 | 112.315 | Fortlaufender Handel |
| 14:55:52 | 106,4000 | 127 | 13.512,80 | 112.442 | Fortlaufender Handel |
| 14:55:52 | 106,4000 | 170 | 18.088,00 | 112.612 | Fortlaufender Handel |
| 14:55:52 | 106,4000 | 179 | 19.045,60 | 112.791 | Fortlaufender Handel |
| 14:55:52 | 106,4000 | 321 | 34.154,40 | 113.112 | Fortlaufender Handel |
