| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:07:49 | 113,6000 | 82 | 9.315,20 | 72.067 | Fortlaufender Handel |
| 12:07:49 | 113,6000 | 82 | 9.315,20 | 72.149 | Fortlaufender Handel |
| 12:07:49 | 113,5000 | 68 | 7.718,00 | 72.217 | Fortlaufender Handel |
| 12:08:02 | 113,4000 | 177 | 20.071,80 | 72.394 | Fortlaufender Handel |
| 12:08:02 | 113,3000 | 373 | 42.260,90 | 72.767 | Fortlaufender Handel |
| 12:09:03 | 113,5000 | 50 | 5.675,00 | 72.817 | Fortlaufender Handel |
| 12:09:03 | 113,5000 | 24 | 2.724,00 | 72.841 | Fortlaufender Handel |
| 12:09:22 | 113,4000 | 88 | 9.979,20 | 72.929 | Fortlaufender Handel |
| 12:09:41 | 113,4000 | 200 | 22.680,00 | 73.129 | Fortlaufender Handel |
| 12:09:41 | 113,3000 | 64 | 7.251,20 | 73.193 | Fortlaufender Handel |
| 12:09:51 | 113,3000 | 67 | 7.591,10 | 73.260 | Fortlaufender Handel |
| 12:09:51 | 113,3000 | 18 | 2.039,40 | 73.278 | Fortlaufender Handel |
| 12:09:51 | 113,3000 | 10 | 1.133,00 | 73.288 | Fortlaufender Handel |
| 12:09:51 | 113,3000 | 8 | 906,40 | 73.296 | Fortlaufender Handel |
| 12:10:24 | 113,1000 | 16 | 1.809,60 | 73.312 | Fortlaufender Handel |
| 12:10:35 | 113,1000 | 398 | 45.013,80 | 73.710 | Fortlaufender Handel |
| 12:10:53 | 113,0000 | 193 | 21.809,00 | 73.903 | Fortlaufender Handel |
| 12:10:53 | 112,9000 | 107 | 12.080,30 | 74.010 | Fortlaufender Handel |
| 12:10:53 | 112,9000 | 100 | 11.290,00 | 74.110 | Fortlaufender Handel |
| 12:10:53 | 112,9000 | 1 | 112,90 | 74.111 | Fortlaufender Handel |
