| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:21:08 | 114,8000 | 649 | 74.505,20 | 57.559 | Fortlaufender Handel |
| 10:21:08 | 114,8000 | 1.655 | 189.994,00 | 56.910 | Fortlaufender Handel |
| 10:20:36 | 114,9000 | 427 | 49.062,30 | 55.255 | Fortlaufender Handel |
| 10:19:52 | 114,9000 | 250 | 28.725,00 | 54.828 | Fortlaufender Handel |
| 10:19:10 | 115,0000 | 278 | 31.970,00 | 54.578 | Fortlaufender Handel |
| 10:16:40 | 114,8000 | 365 | 41.902,00 | 54.300 | Fortlaufender Handel |
| 10:16:37 | 114,8000 | 350 | 40.180,00 | 53.935 | Fortlaufender Handel |
| 10:16:36 | 114,9000 | 15 | 1.723,50 | 53.585 | Fortlaufender Handel |
| 10:15:19 | 115,0000 | 588 | 67.620,00 | 53.570 | Fortlaufender Handel |
| 10:14:38 | 114,9000 | 365 | 41.938,50 | 52.982 | Fortlaufender Handel |
| 10:12:51 | 114,9000 | 84 | 9.651,60 | 52.617 | Fortlaufender Handel |
| 10:12:46 | 114,9000 | 16 | 1.838,40 | 52.533 | Fortlaufender Handel |
| 10:12:00 | 114,9000 | 112 | 12.868,80 | 52.517 | Fortlaufender Handel |
| 10:09:59 | 114,9000 | 454 | 52.164,60 | 52.405 | Fortlaufender Handel |
| 10:06:09 | 114,9000 | 657 | 75.489,30 | 51.951 | Fortlaufender Handel |
| 10:05:40 | 114,8000 | 61 | 7.002,80 | 51.294 | Fortlaufender Handel |
| 10:05:40 | 114,8000 | 5 | 574,00 | 51.233 | Fortlaufender Handel |
| 10:04:52 | 114,8000 | 86 | 9.872,80 | 51.228 | Fortlaufender Handel |
| 10:04:00 | 114,9000 | 639 | 73.421,10 | 51.142 | Fortlaufender Handel |
| 10:03:00 | 115,0000 | 102 | 11.730,00 | 50.503 | Fortlaufender Handel |
