| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:39:09 | 97,8000 | 192 | 18.777,60 | 15.223 | Fortlaufender Handel |
| 09:39:00 | 97,9000 | 180 | 17.622,00 | 15.031 | Fortlaufender Handel |
| 09:38:20 | 97,9000 | 200 | 19.580,00 | 14.851 | Fortlaufender Handel |
| 09:38:20 | 97,9000 | 175 | 17.132,50 | 14.651 | Fortlaufender Handel |
| 09:37:59 | 97,9000 | 67 | 6.559,30 | 14.476 | Fortlaufender Handel |
| 09:37:59 | 97,9000 | 115 | 11.258,50 | 14.409 | Fortlaufender Handel |
| 09:37:59 | 97,6000 | 498 | 48.604,80 | 14.294 | Fortlaufender Handel |
| 09:37:59 | 97,6500 | 946 | 92.376,90 | 13.796 | Fortlaufender Handel |
| 09:37:59 | 97,7000 | 187 | 18.269,90 | 12.850 | Fortlaufender Handel |
| 09:37:59 | 97,7500 | 134 | 13.098,50 | 12.663 | Fortlaufender Handel |
| 09:37:59 | 97,8000 | 235 | 22.983,00 | 12.529 | Fortlaufender Handel |
| 09:34:26 | 97,9000 | 31 | 3.034,90 | 12.294 | Fortlaufender Handel |
| 09:33:25 | 97,8500 | 311 | 30.431,35 | 12.263 | Fortlaufender Handel |
| 09:31:18 | 98,0000 | 127 | 12.446,00 | 11.952 | Fortlaufender Handel |
| 09:30:46 | 98,0000 | 88 | 8.624,00 | 11.825 | Fortlaufender Handel |
| 09:29:56 | 98,0000 | 30 | 2.940,00 | 11.737 | Fortlaufender Handel |
| 09:27:47 | 98,0500 | 188 | 18.433,40 | 11.707 | Fortlaufender Handel |
| 09:26:23 | 98,2000 | 40 | 3.928,00 | 11.519 | Fortlaufender Handel |
| 09:25:12 | 98,1500 | 97 | 9.520,55 | 11.479 | Fortlaufender Handel |
| 09:24:43 | 98,1000 | 12 | 1.177,20 | 11.382 | Fortlaufender Handel |
