| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:15:31 | 99,8500 | 487 | 48.626,95 | 9.133 | Fortlaufender Handel |
| 09:15:31 | 99,8500 | 1 | 99,85 | 8.646 | Fortlaufender Handel |
| 09:15:00 | 99,9000 | 9 | 899,10 | 8.645 | Fortlaufender Handel |
| 09:09:25 | 99,9500 | 97 | 9.695,15 | 8.636 | Fortlaufender Handel |
| 09:09:25 | 99,9500 | 95 | 9.495,25 | 8.539 | Fortlaufender Handel |
| 09:09:15 | 99,9000 | 130 | 12.987,00 | 8.444 | Fortlaufender Handel |
| 09:09:11 | 99,9500 | 77 | 7.696,15 | 8.314 | Fortlaufender Handel |
| 09:09:10 | 100,0000 | 186 | 18.600,00 | 8.237 | Fortlaufender Handel |
| 09:07:32 | 100,0000 | 1 | 100,00 | 8.051 | Fortlaufender Handel |
| 09:07:22 | 99,9000 | 84 | 8.391,60 | 8.050 | Fortlaufender Handel |
| 09:05:53 | 99,8500 | 100 | 9.985,00 | 7.966 | Fortlaufender Handel |
| 09:04:52 | 99,8000 | 200 | 19.960,00 | 7.866 | Fortlaufender Handel |
| 09:03:21 | 99,9500 | 29 | 2.898,55 | 7.666 | Fortlaufender Handel |
| 09:03:21 | 99,9500 | 60 | 5.997,00 | 7.637 | Fortlaufender Handel |
| 09:03:11 | 99,8500 | 590 | 58.911,50 | 7.577 | Fortlaufender Handel |
| 09:02:55 | 99,9000 | 52 | 5.194,80 | 6.987 | Fortlaufender Handel |
| 09:02:49 | 99,9000 | 235 | 23.476,50 | 6.935 | Fortlaufender Handel |
| 09:01:31 | 99,8000 | 55 | 5.489,00 | 6.700 | Fortlaufender Handel |
| 09:01:31 | 99,8000 | 172 | 17.165,60 | 6.645 | Fortlaufender Handel |
| 09:01:31 | 99,7500 | 65 | 6.483,75 | 6.473 | Fortlaufender Handel |
