| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:41:07 | 99,6000 | 10 | 996,00 | 15.295 | Fortlaufender Handel |
| 09:40:39 | 99,5000 | 380 | 37.810,00 | 15.285 | Fortlaufender Handel |
| 09:40:39 | 99,5000 | 131 | 13.034,50 | 14.905 | Fortlaufender Handel |
| 09:40:27 | 99,5000 | 391 | 38.904,50 | 14.774 | Fortlaufender Handel |
| 09:40:27 | 99,5000 | 144 | 14.328,00 | 14.383 | Fortlaufender Handel |
| 09:40:25 | 99,5000 | 30 | 2.985,00 | 14.239 | Fortlaufender Handel |
| 09:40:25 | 99,5000 | 571 | 56.814,50 | 14.209 | Fortlaufender Handel |
| 09:38:10 | 99,6000 | 180 | 17.928,00 | 13.638 | Fortlaufender Handel |
| 09:36:16 | 99,6500 | 165 | 16.442,25 | 13.458 | Fortlaufender Handel |
| 09:35:39 | 99,6500 | 172 | 17.139,80 | 13.293 | Fortlaufender Handel |
| 09:35:24 | 99,7000 | 110 | 10.967,00 | 13.121 | Fortlaufender Handel |
| 09:35:24 | 99,7000 | 274 | 27.317,80 | 13.011 | Fortlaufender Handel |
| 09:35:24 | 99,7000 | 5.200 | 518.440,00 | 12.737 | Fortlaufender Handel |
| 09:35:24 | 99,7000 | 241 | 24.027,70 | 7.537 | Fortlaufender Handel |
| 09:35:24 | 99,6500 | 30 | 2.989,50 | 7.296 | Fortlaufender Handel |
| 09:34:35 | 99,6000 | 69 | 6.872,40 | 7.266 | Fortlaufender Handel |
| 09:34:32 | 99,6500 | 37 | 3.687,05 | 7.197 | Fortlaufender Handel |
| 09:30:20 | 99,6500 | 79 | 7.872,35 | 7.160 | Fortlaufender Handel |
| 09:29:48 | 99,7000 | 6 | 598,20 | 7.081 | Fortlaufender Handel |
| 09:27:28 | 99,7000 | 63 | 6.281,10 | 7.075 | Fortlaufender Handel |
