Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:47:24 | 46,5900 | 22 | 1.024,98 | 104.980 |
11:47:24 | 46,5900 | 28 | 1.304,52 | 105.008 |
11:47:24 | 46,5900 | 35 | 1.630,65 | 105.043 |
11:47:24 | 46,5900 | 210 | 9.783,90 | 105.253 |
11:47:24 | 46,5900 | 151 | 7.035,09 | 105.404 |
11:47:24 | 46,5900 | 29 | 1.351,11 | 105.433 |
11:47:24 | 46,5900 | 313 | 14.582,67 | 105.746 |
11:47:24 | 46,5900 | 136 | 6.336,24 | 105.882 |
11:47:25 | 46,6100 | 39 | 1.817,79 | 105.921 |
11:47:25 | 46,5900 | 8 | 372,72 | 105.929 |
11:47:25 | 46,5900 | 51 | 2.376,09 | 105.980 |
11:47:25 | 46,5800 | 6 | 279,48 | 105.986 |
11:47:25 | 46,5900 | 67 | 3.121,53 | 106.053 |
11:47:25 | 46,5900 | 100 | 4.659,00 | 106.153 |
11:47:25 | 46,5900 | 100 | 4.659,00 | 106.253 |
11:47:25 | 46,5900 | 15 | 698,85 | 106.268 |
11:47:25 | 46,5900 | 31 | 1.444,29 | 106.299 |
11:47:25 | 46,5900 | 139 | 6.476,01 | 106.438 |
11:47:25 | 46,5800 | 10 | 465,80 | 106.448 |
11:47:26 | 46,6000 | 7 | 326,20 | 106.455 |