| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:03:52 | 113,8000 | 75 | 8.535,00 | 70.410 | Fortlaufender Handel |
| 12:04:24 | 113,9000 | 28 | 3.189,20 | 70.438 | Fortlaufender Handel |
| 12:04:24 | 113,9000 | 343 | 39.067,70 | 70.781 | Fortlaufender Handel |
| 12:04:24 | 113,9000 | 25 | 2.847,50 | 70.806 | Fortlaufender Handel |
| 12:04:24 | 113,9000 | 288 | 32.803,20 | 71.094 | Fortlaufender Handel |
| 12:04:26 | 113,9000 | 181 | 20.615,90 | 71.275 | Fortlaufender Handel |
| 12:04:32 | 113,9000 | 20 | 2.278,00 | 71.295 | Fortlaufender Handel |
| 12:04:47 | 113,8000 | 15 | 1.707,00 | 71.310 | Fortlaufender Handel |
| 12:04:48 | 113,8000 | 16 | 1.820,80 | 71.326 | Fortlaufender Handel |
| 12:04:48 | 113,8000 | 100 | 11.380,00 | 71.426 | Fortlaufender Handel |
| 12:05:09 | 113,8000 | 6 | 682,80 | 71.432 | Fortlaufender Handel |
| 12:05:33 | 113,7000 | 63 | 7.163,10 | 71.495 | Fortlaufender Handel |
| 12:05:51 | 113,7000 | 22 | 2.501,40 | 71.517 | Fortlaufender Handel |
| 12:06:16 | 113,7000 | 67 | 7.617,90 | 71.584 | Fortlaufender Handel |
| 12:06:45 | 113,7000 | 4 | 454,80 | 71.588 | Fortlaufender Handel |
| 12:06:45 | 113,7000 | 4 | 454,80 | 71.592 | Fortlaufender Handel |
| 12:06:45 | 113,7000 | 65 | 7.390,50 | 71.657 | Fortlaufender Handel |
| 12:07:47 | 113,6000 | 134 | 15.222,40 | 71.791 | Fortlaufender Handel |
| 12:07:47 | 113,6000 | 112 | 12.723,20 | 71.903 | Fortlaufender Handel |
| 12:07:49 | 113,6000 | 82 | 9.315,20 | 71.985 | Fortlaufender Handel |
