| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:46:19 | 105,5000 | 26 | 2.743,00 | 98.096 | Fortlaufender Handel |
| 14:46:20 | 105,6000 | 148 | 15.628,80 | 98.244 | Fortlaufender Handel |
| 14:46:26 | 105,6000 | 24 | 2.534,40 | 98.268 | Fortlaufender Handel |
| 14:46:31 | 105,5000 | 17 | 1.793,50 | 98.285 | Fortlaufender Handel |
| 14:47:21 | 105,5000 | 236 | 24.898,00 | 98.521 | Fortlaufender Handel |
| 14:47:23 | 105,4000 | 500 | 52.700,00 | 99.021 | Fortlaufender Handel |
| 14:48:16 | 105,7000 | 241 | 25.473,70 | 99.262 | Fortlaufender Handel |
| 14:48:47 | 105,7000 | 43 | 4.545,10 | 99.305 | Fortlaufender Handel |
| 14:48:47 | 105,7000 | 72 | 7.610,40 | 99.377 | Fortlaufender Handel |
| 14:49:35 | 106,0000 | 218 | 23.108,00 | 99.595 | Fortlaufender Handel |
| 14:49:37 | 106,0000 | 94 | 9.964,00 | 99.689 | Fortlaufender Handel |
| 14:50:00 | 106,1000 | 45 | 4.774,50 | 99.734 | Fortlaufender Handel |
| 14:50:00 | 106,1000 | 35 | 3.713,50 | 99.769 | Fortlaufender Handel |
| 14:50:09 | 106,3000 | 45 | 4.783,50 | 99.814 | Fortlaufender Handel |
| 14:51:00 | 106,2000 | 250 | 26.550,00 | 100.064 | Fortlaufender Handel |
| 14:52:02 | 106,3000 | 168 | 17.858,40 | 100.232 | Fortlaufender Handel |
| 14:52:02 | 106,3000 | 84 | 8.929,20 | 100.316 | Fortlaufender Handel |
| 14:52:38 | 106,4000 | 350 | 37.240,00 | 100.666 | Fortlaufender Handel |
| 14:52:39 | 106,5000 | 383 | 40.789,50 | 101.049 | Fortlaufender Handel |
| 14:53:09 | 106,5000 | 105 | 11.182,50 | 101.154 | Fortlaufender Handel |
