| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:47:03 | 112,5000 | 4 | 450,00 | 116.392 | Fortlaufender Handel |
| 14:47:03 | 112,5000 | 4 | 450,00 | 116.388 | Fortlaufender Handel |
| 14:45:13 | 112,5000 | 152 | 17.100,00 | 116.384 | Fortlaufender Handel |
| 14:44:21 | 112,5000 | 269 | 30.262,50 | 116.232 | Fortlaufender Handel |
| 14:44:00 | 112,5000 | 10 | 1.125,00 | 115.963 | Fortlaufender Handel |
| 14:43:46 | 112,3000 | 22 | 2.470,60 | 115.953 | Fortlaufender Handel |
| 14:43:01 | 112,4000 | 10 | 1.124,00 | 115.931 | Fortlaufender Handel |
| 14:42:50 | 112,4000 | 40 | 4.496,00 | 115.921 | Fortlaufender Handel |
| 14:42:43 | 112,4000 | 26 | 2.922,40 | 115.881 | Fortlaufender Handel |
| 14:41:57 | 112,5000 | 46 | 5.175,00 | 115.855 | Fortlaufender Handel |
| 14:41:21 | 112,6000 | 10 | 1.126,00 | 115.809 | Fortlaufender Handel |
| 14:41:01 | 112,6000 | 71 | 7.994,60 | 115.799 | Fortlaufender Handel |
| 14:40:11 | 112,6000 | 15 | 1.689,00 | 115.728 | Fortlaufender Handel |
| 14:40:02 | 112,6000 | 33 | 3.715,80 | 115.713 | Fortlaufender Handel |
| 14:39:54 | 112,7000 | 105 | 11.833,50 | 115.680 | Fortlaufender Handel |
| 14:39:48 | 112,7000 | 72 | 8.114,40 | 115.575 | Fortlaufender Handel |
| 14:39:21 | 112,7000 | 125 | 14.087,50 | 115.503 | Fortlaufender Handel |
| 14:38:02 | 112,8000 | 76 | 8.572,80 | 115.378 | Fortlaufender Handel |
| 14:37:40 | 112,7000 | 97 | 10.931,90 | 115.302 | Fortlaufender Handel |
| 14:37:40 | 112,7000 | 119 | 13.411,30 | 115.205 | Fortlaufender Handel |
