| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:40:47 | 105,3000 | 325 | 34.222,50 | 95.266 | Fortlaufender Handel |
| 14:41:31 | 105,3000 | 15 | 1.579,50 | 95.281 | Fortlaufender Handel |
| 14:41:31 | 105,3000 | 542 | 57.072,60 | 95.823 | Fortlaufender Handel |
| 14:41:58 | 105,3000 | 87 | 9.161,10 | 95.910 | Fortlaufender Handel |
| 14:41:58 | 105,3000 | 275 | 28.957,50 | 96.185 | Fortlaufender Handel |
| 14:42:24 | 105,3000 | 94 | 9.898,20 | 96.279 | Fortlaufender Handel |
| 14:43:01 | 105,3000 | 17 | 1.790,10 | 96.296 | Fortlaufender Handel |
| 14:45:08 | 105,3000 | 247 | 26.009,10 | 96.543 | Fortlaufender Handel |
| 14:45:57 | 105,3000 | 55 | 5.791,50 | 96.598 | Fortlaufender Handel |
| 14:45:57 | 105,4000 | 4 | 421,60 | 96.602 | Fortlaufender Handel |
| 14:45:58 | 105,4000 | 209 | 22.028,60 | 96.811 | Fortlaufender Handel |
| 14:45:58 | 105,5000 | 185 | 19.517,50 | 96.996 | Fortlaufender Handel |
| 14:45:59 | 105,4000 | 183 | 19.288,20 | 97.179 | Fortlaufender Handel |
| 14:46:02 | 105,4000 | 127 | 13.385,80 | 97.306 | Fortlaufender Handel |
| 14:46:04 | 105,5000 | 282 | 29.751,00 | 97.588 | Fortlaufender Handel |
| 14:46:04 | 105,4000 | 268 | 28.247,20 | 97.856 | Fortlaufender Handel |
| 14:46:07 | 105,5000 | 50 | 5.275,00 | 97.906 | Fortlaufender Handel |
| 14:46:12 | 105,5000 | 3 | 316,50 | 97.909 | Fortlaufender Handel |
| 14:46:18 | 105,5000 | 88 | 9.284,00 | 97.997 | Fortlaufender Handel |
| 14:46:18 | 105,5000 | 73 | 7.701,50 | 98.070 | Fortlaufender Handel |
