| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:14:57 | 103,1000 | 10 | 1.031,00 | 70.741 | Fortlaufender Handel |
| 12:15:43 | 103,0000 | 31 | 3.193,00 | 70.772 | Fortlaufender Handel |
| 12:15:46 | 102,9000 | 553 | 56.903,70 | 71.325 | Fortlaufender Handel |
| 12:15:46 | 103,0000 | 214 | 22.042,00 | 71.539 | Fortlaufender Handel |
| 12:18:05 | 103,0000 | 193 | 19.879,00 | 71.732 | Fortlaufender Handel |
| 12:19:38 | 103,0000 | 22 | 2.266,00 | 71.754 | Fortlaufender Handel |
| 12:21:35 | 103,0000 | 28 | 2.884,00 | 71.782 | Fortlaufender Handel |
| 12:22:06 | 103,0000 | 11 | 1.133,00 | 71.793 | Fortlaufender Handel |
| 12:22:43 | 103,0000 | 75 | 7.725,00 | 71.868 | Fortlaufender Handel |
| 12:23:32 | 103,0000 | 42 | 4.326,00 | 71.910 | Fortlaufender Handel |
| 12:24:32 | 103,0000 | 21 | 2.163,00 | 71.931 | Fortlaufender Handel |
| 12:24:32 | 103,0000 | 46 | 4.738,00 | 71.977 | Fortlaufender Handel |
| 12:25:14 | 103,0000 | 257 | 26.471,00 | 72.234 | Fortlaufender Handel |
| 12:25:46 | 103,0000 | 14 | 1.442,00 | 72.248 | Fortlaufender Handel |
| 12:29:15 | 103,0000 | 437 | 45.011,00 | 72.685 | Fortlaufender Handel |
| 12:29:34 | 103,0000 | 20 | 2.060,00 | 72.705 | Fortlaufender Handel |
| 12:30:47 | 103,0000 | 382 | 39.346,00 | 73.087 | Fortlaufender Handel |
| 12:30:47 | 103,0000 | 333 | 34.299,00 | 73.420 | Fortlaufender Handel |
| 12:30:47 | 103,0000 | 29 | 2.987,00 | 73.449 | Fortlaufender Handel |
| 12:30:47 | 103,0000 | 28 | 2.884,00 | 73.477 | Fortlaufender Handel |
