| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:38:49 | 103,0000 | 121 | 12.463,00 | 91.910 | Fortlaufender Handel |
| 13:38:49 | 103,1000 | 121 | 12.475,10 | 91.789 | Fortlaufender Handel |
| 13:38:49 | 102,8000 | 1.613 | 165.816,40 | 91.668 | Fortlaufender Handel |
| 13:38:49 | 102,9000 | 2.088 | 214.855,20 | 90.055 | Fortlaufender Handel |
| 13:38:49 | 103,0000 | 607 | 62.521,00 | 87.967 | Fortlaufender Handel |
| 13:38:49 | 103,1000 | 192 | 19.795,20 | 87.360 | Fortlaufender Handel |
| 13:38:05 | 103,2000 | 1 | 103,20 | 87.168 | Fortlaufender Handel |
| 13:36:19 | 103,2000 | 207 | 21.362,40 | 87.167 | Fortlaufender Handel |
| 13:36:04 | 103,3000 | 75 | 7.747,50 | 86.960 | Fortlaufender Handel |
| 13:36:04 | 103,3000 | 176 | 18.180,80 | 86.885 | Fortlaufender Handel |
| 13:35:34 | 103,2000 | 220 | 22.704,00 | 86.709 | Fortlaufender Handel |
| 13:35:16 | 103,3000 | 130 | 13.429,00 | 86.489 | Fortlaufender Handel |
| 13:34:54 | 103,3000 | 25 | 2.582,50 | 86.359 | Fortlaufender Handel |
| 13:33:05 | 103,3000 | 71 | 7.334,30 | 86.334 | Fortlaufender Handel |
| 13:32:47 | 103,3000 | 401 | 41.423,30 | 86.263 | Fortlaufender Handel |
| 13:32:22 | 103,1000 | 276 | 28.455,60 | 85.862 | Fortlaufender Handel |
| 13:32:00 | 103,2000 | 234 | 24.148,80 | 85.586 | Fortlaufender Handel |
| 13:31:46 | 103,2000 | 14 | 1.444,80 | 85.352 | Fortlaufender Handel |
| 13:31:45 | 103,1000 | 80 | 8.248,00 | 85.338 | Fortlaufender Handel |
| 13:30:36 | 103,2000 | 50 | 5.160,00 | 85.258 | Fortlaufender Handel |
