| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:04:08 | 103,0000 | 90 | 9.270,00 | 66.011 | Fortlaufender Handel |
| 12:04:08 | 103,0000 | 67 | 6.901,00 | 66.078 | Fortlaufender Handel |
| 12:04:09 | 103,0000 | 210 | 21.630,00 | 66.288 | Fortlaufender Handel |
| 12:04:18 | 103,1000 | 10 | 1.031,00 | 66.298 | Fortlaufender Handel |
| 12:04:18 | 103,0000 | 76 | 7.828,00 | 66.374 | Fortlaufender Handel |
| 12:05:18 | 103,0000 | 1.000 | 103.000,00 | 67.374 | Fortlaufender Handel |
| 12:05:19 | 103,0000 | 39 | 4.017,00 | 67.413 | Fortlaufender Handel |
| 12:05:19 | 103,0000 | 65 | 6.695,00 | 67.478 | Fortlaufender Handel |
| 12:05:38 | 103,0000 | 58 | 5.974,00 | 67.536 | Fortlaufender Handel |
| 12:06:21 | 103,0000 | 70 | 7.210,00 | 67.606 | Fortlaufender Handel |
| 12:06:21 | 103,1000 | 259 | 26.702,90 | 67.865 | Fortlaufender Handel |
| 12:06:27 | 103,1000 | 6 | 618,60 | 67.871 | Fortlaufender Handel |
| 12:07:44 | 103,1000 | 57 | 5.876,70 | 67.928 | Fortlaufender Handel |
| 12:07:50 | 103,2000 | 1.000 | 103.200,00 | 68.928 | Fortlaufender Handel |
| 12:09:12 | 103,1000 | 185 | 19.073,50 | 69.113 | Fortlaufender Handel |
| 12:09:43 | 103,1000 | 111 | 11.444,10 | 69.224 | Fortlaufender Handel |
| 12:11:57 | 103,0000 | 373 | 38.419,00 | 69.597 | Fortlaufender Handel |
| 12:11:59 | 103,0000 | 201 | 20.703,00 | 69.798 | Fortlaufender Handel |
| 12:11:59 | 103,0000 | 914 | 94.142,00 | 70.712 | Fortlaufender Handel |
| 12:14:38 | 103,0000 | 19 | 1.957,00 | 70.731 | Fortlaufender Handel |
