| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:32:21 | 113,7000 | 201 | 22.853,70 | 103.197 | Fortlaufender Handel |
| 14:33:06 | 113,6000 | 134 | 15.222,40 | 103.331 | Fortlaufender Handel |
| 14:33:11 | 113,6000 | 29 | 3.294,40 | 103.360 | Fortlaufender Handel |
| 14:33:34 | 113,6000 | 893 | 101.444,80 | 104.253 | Fortlaufender Handel |
| 14:33:34 | 113,6000 | 153 | 17.380,80 | 104.406 | Fortlaufender Handel |
| 14:33:47 | 113,7000 | 285 | 32.404,50 | 104.691 | Fortlaufender Handel |
| 14:33:51 | 113,8000 | 393 | 44.723,40 | 105.084 | Fortlaufender Handel |
| 14:34:25 | 113,9000 | 352 | 40.092,80 | 105.436 | Fortlaufender Handel |
| 14:36:33 | 113,9000 | 77 | 8.770,30 | 105.513 | Fortlaufender Handel |
| 14:36:34 | 113,9000 | 54 | 6.150,60 | 105.567 | Fortlaufender Handel |
| 14:38:19 | 113,8000 | 24 | 2.731,20 | 105.591 | Fortlaufender Handel |
| 14:39:00 | 113,7000 | 24 | 2.728,80 | 105.615 | Fortlaufender Handel |
| 14:41:11 | 113,9000 | 44 | 5.011,60 | 105.659 | Fortlaufender Handel |
| 14:41:22 | 113,9000 | 271 | 30.866,90 | 105.930 | Fortlaufender Handel |
| 14:41:24 | 114,0000 | 1 | 114,00 | 105.931 | Fortlaufender Handel |
| 14:41:24 | 113,9000 | 70 | 7.973,00 | 106.001 | Fortlaufender Handel |
| 14:41:24 | 113,9000 | 79 | 8.998,10 | 106.080 | Fortlaufender Handel |
| 14:42:40 | 113,8000 | 628 | 71.466,40 | 106.708 | Fortlaufender Handel |
| 14:42:40 | 113,7000 | 102 | 11.597,40 | 106.810 | Fortlaufender Handel |
| 14:45:59 | 113,8000 | 387 | 44.040,60 | 107.197 | Fortlaufender Handel |
