| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:25:14 | 104,8000 | 84 | 8.803,20 | 45.116 | Fortlaufender Handel |
| 12:25:29 | 104,9000 | 146 | 15.315,40 | 45.262 | Fortlaufender Handel |
| 12:25:29 | 104,9000 | 146 | 15.315,40 | 45.408 | Fortlaufender Handel |
| 12:26:06 | 104,9000 | 147 | 15.420,30 | 45.555 | Fortlaufender Handel |
| 12:34:34 | 104,9000 | 75 | 7.867,50 | 45.630 | Fortlaufender Handel |
| 12:36:23 | 104,9000 | 2 | 209,80 | 45.632 | Fortlaufender Handel |
| 12:36:29 | 104,9000 | 4 | 419,60 | 45.636 | Fortlaufender Handel |
| 12:36:36 | 105,0000 | 1 | 105,00 | 45.637 | Fortlaufender Handel |
| 12:37:28 | 104,9000 | 35 | 3.671,50 | 45.672 | Fortlaufender Handel |
| 12:50:02 | 104,8000 | 174 | 18.235,20 | 45.846 | Fortlaufender Handel |
| 12:50:36 | 104,9000 | 227 | 23.812,30 | 46.073 | Fortlaufender Handel |
| 12:50:36 | 105,0000 | 1.004 | 105.420,00 | 47.077 | Fortlaufender Handel |
| 12:50:36 | 105,1000 | 786 | 82.608,60 | 47.863 | Fortlaufender Handel |
| 12:50:36 | 105,2000 | 552 | 58.070,40 | 48.415 | Fortlaufender Handel |
| 12:50:36 | 104,9000 | 222 | 23.287,80 | 48.637 | Fortlaufender Handel |
| 12:50:36 | 104,9000 | 67 | 7.028,30 | 48.704 | Fortlaufender Handel |
| 12:50:36 | 104,9000 | 73 | 7.657,70 | 48.777 | Fortlaufender Handel |
| 12:50:36 | 104,9000 | 111 | 11.643,90 | 48.888 | Fortlaufender Handel |
| 12:50:36 | 104,9000 | 111 | 11.643,90 | 48.999 | Fortlaufender Handel |
| 12:51:15 | 104,8000 | 112 | 11.737,60 | 49.111 | Fortlaufender Handel |
