| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:51:51 | 103,3000 | 14 | 1.446,20 | 94.390 | Fortlaufender Handel |
| 13:51:29 | 103,3000 | 58 | 5.991,40 | 94.376 | Fortlaufender Handel |
| 13:51:28 | 103,3000 | 93 | 9.606,90 | 94.318 | Fortlaufender Handel |
| 13:48:09 | 103,4000 | 75 | 7.755,00 | 94.225 | Fortlaufender Handel |
| 13:44:47 | 103,4000 | 7 | 723,80 | 94.150 | Fortlaufender Handel |
| 13:44:23 | 103,4000 | 115 | 11.891,00 | 94.143 | Fortlaufender Handel |
| 13:44:04 | 103,4000 | 53 | 5.480,20 | 94.028 | Fortlaufender Handel |
| 13:43:40 | 103,5000 | 2 | 207,00 | 93.975 | Fortlaufender Handel |
| 13:43:05 | 103,5000 | 74 | 7.659,00 | 93.973 | Fortlaufender Handel |
| 13:42:51 | 103,4000 | 460 | 47.564,00 | 93.899 | Fortlaufender Handel |
| 13:42:48 | 103,3000 | 92 | 9.503,60 | 93.439 | Fortlaufender Handel |
| 13:42:46 | 103,3000 | 219 | 22.622,70 | 93.347 | Fortlaufender Handel |
| 13:42:08 | 103,2000 | 42 | 4.334,40 | 93.128 | Fortlaufender Handel |
| 13:40:08 | 103,3000 | 414 | 42.766,20 | 93.086 | Fortlaufender Handel |
| 13:40:08 | 103,2000 | 19 | 1.960,80 | 92.672 | Fortlaufender Handel |
| 13:40:08 | 103,2000 | 570 | 58.824,00 | 92.653 | Fortlaufender Handel |
| 13:40:00 | 103,2000 | 1 | 103,20 | 92.083 | Fortlaufender Handel |
| 13:38:49 | 103,1000 | 72 | 7.423,20 | 92.082 | Fortlaufender Handel |
| 13:38:49 | 103,1000 | 71 | 7.320,10 | 92.010 | Fortlaufender Handel |
| 13:38:49 | 102,9000 | 29 | 2.984,10 | 91.939 | Fortlaufender Handel |
