| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:57:47 | 100,6000 | 55 | 5.533,00 | 40.502 | Fortlaufender Handel |
| 11:55:57 | 100,5000 | 72 | 7.236,00 | 40.447 | Fortlaufender Handel |
| 11:55:28 | 100,5000 | 504 | 50.652,00 | 40.375 | Fortlaufender Handel |
| 11:55:28 | 100,5000 | 17 | 1.708,50 | 39.871 | Fortlaufender Handel |
| 11:55:27 | 100,6000 | 50 | 5.030,00 | 39.854 | Fortlaufender Handel |
| 11:54:00 | 100,6000 | 174 | 17.504,40 | 39.804 | Fortlaufender Handel |
| 11:54:00 | 100,6000 | 92 | 9.255,20 | 39.630 | Fortlaufender Handel |
| 11:53:59 | 100,6000 | 21 | 2.112,60 | 39.538 | Fortlaufender Handel |
| 11:52:52 | 100,7000 | 22 | 2.215,40 | 39.517 | Fortlaufender Handel |
| 11:52:52 | 100,7000 | 32 | 3.222,40 | 39.495 | Fortlaufender Handel |
| 11:50:28 | 100,8000 | 115 | 11.592,00 | 39.463 | Fortlaufender Handel |
| 11:44:19 | 100,8000 | 300 | 30.240,00 | 39.348 | Fortlaufender Handel |
| 11:44:10 | 100,7000 | 50 | 5.035,00 | 39.048 | Fortlaufender Handel |
| 11:44:08 | 100,7000 | 54 | 5.437,80 | 38.998 | Fortlaufender Handel |
| 11:44:02 | 100,8000 | 34 | 3.427,20 | 38.944 | Fortlaufender Handel |
| 11:44:02 | 100,8000 | 23 | 2.318,40 | 38.910 | Fortlaufender Handel |
| 11:40:41 | 100,9000 | 144 | 14.529,60 | 38.887 | Fortlaufender Handel |
| 11:40:27 | 100,9000 | 75 | 7.567,50 | 38.743 | Fortlaufender Handel |
| 11:38:41 | 100,8000 | 16 | 1.612,80 | 38.668 | Fortlaufender Handel |
| 11:34:15 | 100,8000 | 297 | 29.937,60 | 38.652 | Fortlaufender Handel |
