| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:22:26 | 113,8000 | 30 | 3.414,00 | 100.172 | Fortlaufender Handel |
| 14:22:26 | 113,8000 | 68 | 7.738,40 | 100.240 | Fortlaufender Handel |
| 14:22:26 | 113,8000 | 433 | 49.275,40 | 100.673 | Fortlaufender Handel |
| 14:22:26 | 113,8000 | 48 | 5.462,40 | 100.721 | Fortlaufender Handel |
| 14:22:26 | 113,7000 | 11 | 1.250,70 | 100.732 | Fortlaufender Handel |
| 14:22:26 | 113,7000 | 6 | 682,20 | 100.738 | Fortlaufender Handel |
| 14:23:07 | 113,7000 | 987 | 112.221,90 | 101.725 | Fortlaufender Handel |
| 14:23:07 | 113,7000 | 22 | 2.501,40 | 101.747 | Fortlaufender Handel |
| 14:23:25 | 113,7000 | 32 | 3.638,40 | 101.779 | Fortlaufender Handel |
| 14:23:52 | 113,7000 | 156 | 17.737,20 | 101.935 | Fortlaufender Handel |
| 14:23:52 | 113,7000 | 77 | 8.754,90 | 102.012 | Fortlaufender Handel |
| 14:23:53 | 113,7000 | 79 | 8.982,30 | 102.091 | Fortlaufender Handel |
| 14:23:57 | 113,6000 | 15 | 1.704,00 | 102.106 | Fortlaufender Handel |
| 14:24:04 | 113,6000 | 66 | 7.497,60 | 102.172 | Fortlaufender Handel |
| 14:26:37 | 113,7000 | 101 | 11.483,70 | 102.273 | Fortlaufender Handel |
| 14:26:49 | 113,7000 | 88 | 10.005,60 | 102.361 | Fortlaufender Handel |
| 14:28:47 | 113,8000 | 55 | 6.259,00 | 102.416 | Fortlaufender Handel |
| 14:29:04 | 113,8000 | 136 | 15.476,80 | 102.552 | Fortlaufender Handel |
| 14:29:05 | 113,8000 | 74 | 8.421,20 | 102.626 | Fortlaufender Handel |
| 14:32:11 | 113,7000 | 370 | 42.069,00 | 102.996 | Fortlaufender Handel |
